Coinranking
Limitless Official Token Historical Data
LMTS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5 | $0.0407 | -3.02% | ||
| Sep 28 | $0.042 | -1.89% | ||
| Sep 21 | $0.0428 | -11.20% | ||
| Sep 14 | $0.0482 | -18.78% | ||
| Sep 7 | $0.0703 | -1.84% | ||
| Aug 31 | $0.0716 | -15.82% | ||
| Aug 24 | $0.0873 | +22.06% | ||
| Aug 17 | $0.0742 | +20.46% | ||
| Aug 10 | $0.0619 | -3.95% | ||
| Aug 3 | $0.0644 | -4.14% | ||
| Jul 27 | $0.0672 | +0.87% | ||
| Jul 20 | $0.0666 | +4.21% | ||
| Jul 13 | $0.064 | -12.68% | ||
| Jul 6 | $0.0742 | -4.41% | ||
| Jun 29 | $0.0776 | -1.25% | ||
| Jun 22 | $0.0786 | -9.64% | ||
| Jun 15 | $0.0863 | -1.34% | ||
| Jun 8 | $0.0878 | -14.56% | ||
| Jun 1 | $0.0981 | -2.06% | ||
| May 25 | $0.0994 | -17.87% | ||
| May 18 | $0.114 | -10.35% | ||
| May 11 | $0.135 | -7.13% | ||
| May 4 | $0.149 | +14.07% | ||
| Apr 27 | $0.104 | +47.80% | ||
| Apr 20 | $0.0712 | -26.81% | ||
| Apr 13 | $0.103 | -8.70% | ||
| Apr 6 | $0.112 | -3.19% | ||
| Mar 30 | $0.121 | +2.60% | ||
| Mar 23 | $0.117 | -11.57% | ||
| Mar 16 | $0.132 | -14.40% | ||
| Mar 9 | $0.152 | -15.67% | ||
| Mar 2 | $0.187 | +61.96% | ||
| Feb 23 | $0.116 | +3.54% | ||
| Feb 16 | $0.112 | -29.33% | ||
| Feb 9 | $0.161 | -1.37% | ||
| Feb 2 | $0.156 | +26.11% | ||
| Jan 26 | $0.0721 | -16.31% | ||
| Jan 19 | $0.0865 | -10.05% | ||
| Jan 12 | $0.104 | -36.57% | ||
| Jan 5 | $0.164 | +2.18% | ||
| Dec 29 | $0.159 | -3.90% | ||
| Dec 22 | $0.159 | +1.44% | ||
| Dec 15 | $0.159 | -27.43% | ||
| Dec 8 | $0.22 | -6.18% | ||
| Dec 1 | $0.234 | +6.13% | ||
| Nov 24 | $0.222 | +26.89% | ||
| Nov 17 | $0.179 | -13.61% | ||
| Nov 10 | $0.255 | -11.01% | ||
| Nov 3 | $0.267 | -18.95% | ||
| Oct 27 | $0.332 | -11.63% | ||
Previous Next