Coinranking
Sativa Coin Historical Data
STV
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 24, 2017 | $0.00613 | +0.00% | ||
| Mar 23, 2017 | $0.00667 | +0.00% | ||
| Mar 22, 2017 | $0.00582 | +0.00% | ||
| Mar 21, 2017 | $0.00667 | +0.00% | ||
| Mar 20, 2017 | $0.0044 | +0.00% | ||
| Mar 19, 2017 | $0.00614 | +0.00% | ||
| Mar 18, 2017 | $0.00499 | +0.00% | ||
| Mar 17, 2017 | $0.0057 | +0.00% | ||
| Mar 16, 2017 | $0.00664 | +0.00% | ||
| Mar 15, 2017 | $0.00689 | +0.00% | ||
| Mar 14, 2017 | $0.00625 | +0.00% | ||
| Mar 13, 2017 | $0.0065 | +0.00% | ||
| Mar 12, 2017 | $0.00647 | +0.00% | ||
| Mar 11, 2017 | $0.00593 | +0.00% | ||
| Mar 10, 2017 | $0.00466 | +0.00% | ||
| Mar 9, 2017 | $0.0048 | +0.00% | ||
| Mar 8, 2017 | $0.00462 | +0.00% | ||
| Mar 7, 2017 | $0.00497 | +0.00% | ||
| Mar 6, 2017 | $0.00516 | +0.00% | ||
| Mar 5, 2017 | $0.00512 | +0.00% | ||
| Mar 4, 2017 | $0.00512 | +0.00% | ||
| Mar 3, 2017 | $0.0052 | +0.00% | ||
| Mar 2, 2017 | $0.00572 | +0.00% | ||
| Mar 1, 2017 | $0.00521 | +0.00% | ||
| Feb 28, 2017 | $0.00509 | +0.00% | ||
| Feb 27, 2017 | $0.00528 | +0.00% | ||
| Feb 26, 2017 | $0.00527 | +0.00% | ||
| Feb 25, 2017 | $0.00492 | +0.00% | ||
| Feb 24, 2017 | $0.00503 | +0.00% | ||
| Feb 23, 2017 | $0.00482 | +0.00% | ||
| Feb 22, 2017 | $0.00518 | +0.00% | ||
| Feb 21, 2017 | $0.0052 | +0.00% | ||
| Feb 20, 2017 | $0.00531 | +0.00% | ||
| Feb 19, 2017 | $0.00441 | +0.00% | ||
| Feb 18, 2017 | $0.00443 | +0.00% | ||
| Feb 17, 2017 | $0.00607 | +0.00% | ||
| Feb 16, 2017 | $0.00671 | +0.00% | ||
| Feb 15, 2017 | $0.00615 | +0.00% | ||
| Feb 14, 2017 | $0.00606 | +0.00% | ||
| Feb 13, 2017 | $0.00611 | +0.00% | ||
| Feb 12, 2017 | $0.00485 | +0.00% | ||
| Feb 11, 2017 | $0.00353 | +0.00% | ||
| Feb 10, 2017 | $0.00303 | +0.00% | ||
| Feb 9, 2017 | $0.00308 | +0.00% | ||
| Feb 8, 2017 | $0.00317 | +0.00% | ||
| Feb 7, 2017 | $0.0039 | +0.00% | ||
| Feb 6, 2017 | $0.00408 | +0.00% | ||
| Feb 5, 2017 | $0.00404 | +0.00% | ||
| Feb 4, 2017 | $0.00378 | +0.00% | ||
| Feb 3, 2017 | $0.00344 | +0.00% | ||