Sativa Coin Historical Data

STV Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 2017 $ 0.00613
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.00667
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.00582
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.00667
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0044
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.00614
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00499
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0057
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00664
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.00689
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.00625
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0065
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00647
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.00593
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.00466
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0048
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.00462
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.00497
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.00516
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.00512
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.00512
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0052
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.00572
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.00521
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.00509
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.00528
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.00527
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.00492
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.00503
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.00482
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.00518
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0052
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.00531
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.00441
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.00443
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.00607
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.00671
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.00615
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.00606
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.00611
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.00485
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.00353
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00303
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.00308
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.00317
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0039
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.00408
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.00404
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.00378
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.00344
+0.00%
$ -- $ 1,013