Sativa Coin Historical Data

STV Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 2017 $ 0.00381
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.00357
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.00341
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.00349
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.00339
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.00285
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.00296
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.00274
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.00228
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.00257
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.00235
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.00226
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0034
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.00298
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00282
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.00256
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00265
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.00227
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.00229
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00224
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.00247
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00225
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00209
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00241
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00252
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00237
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00234
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00264
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00262
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.00301
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.00283
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.00279
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00294
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.00287
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00241
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00263
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00272
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00244
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00347
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00298
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0033
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00366
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00343
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00357
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00344
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00355
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0035
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.00345
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0034
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00298
+0.00%
$ -- $ 775