Sativa Coin Historical Data

STV Page 15
Download
Date Close Price change Market cap Trading volume
Dec 14, 2016 $ 0.00304
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.00324
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00348
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00201
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0019
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00217
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00136
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00205
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.00228
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.00229
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0026
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00279
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00436
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0048
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00529
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0042
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0051
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00503
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00475
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.00481
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00546
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.00613
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0062
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00473
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.00619
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.00423
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.00423
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00385
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.00402
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.00371
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.00378
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.00388
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0042
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.00428
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.00422
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.00432
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.0039
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.00365
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.00338
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.00275
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.00433
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.00386
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.00273
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.00369
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.00285
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.00343
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.00292
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.00329
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.00287
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.00342
+0.00%
$ -- $ 675