Coinranking
Sativa Coin Historical Data
STV
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 25, 2016 | $0.00356 | +0.00% | ||
| Oct 24, 2016 | $0.00416 | +0.00% | ||
| Oct 23, 2016 | $0.0055 | +0.00% | ||
| Oct 22, 2016 | $0.00315 | +0.00% | ||
| Oct 21, 2016 | $0.00316 | +0.00% | ||
| Oct 20, 2016 | $0.00283 | +0.00% | ||
| Oct 19, 2016 | $0.005 | +0.00% | ||
| Oct 18, 2016 | $0.00261 | +0.00% | ||
| Oct 17, 2016 | $0.00288 | +0.00% | ||
| Oct 16, 2016 | $0.00317 | +0.00% | ||
| Oct 15, 2016 | $0.00301 | +0.00% | ||
| Oct 14, 2016 | $0.00319 | +0.00% | ||
| Oct 13, 2016 | $0.00318 | +0.00% | ||
| Oct 12, 2016 | $0.00382 | +0.00% | ||
| Oct 11, 2016 | $0.00601 | +0.00% | ||
| Oct 10, 2016 | $0.00401 | +0.00% | ||
| Oct 9, 2016 | $0.00444 | +0.00% | ||
| Oct 8, 2016 | $0.00589 | +0.00% | ||
| Oct 7, 2016 | $0.00579 | +0.00% | ||
| Oct 6, 2016 | $0.00579 | +0.00% | ||
| Oct 5, 2016 | $0.00642 | +0.00% | ||
| Oct 4, 2016 | $0.00526 | +0.00% | ||
| Oct 3, 2016 | $0.00454 | +0.00% | ||
| Oct 2, 2016 | $0.00492 | +0.00% | ||
| Oct 1, 2016 | $0.00448 | +0.00% | ||
| Sep 30, 2016 | $0.00456 | +0.00% | ||
| Sep 29, 2016 | $0.00445 | +0.00% | ||
| Sep 28, 2016 | $0.00496 | +0.00% | ||
| Sep 27, 2016 | $0.00495 | +0.00% | ||
| Sep 26, 2016 | $0.00288 | +0.00% | ||
| Sep 25, 2016 | $0.00359 | +0.00% | ||
| Sep 24, 2016 | $0.00244 | +0.00% | ||
| Sep 23, 2016 | $0.00236 | +0.00% | ||
| Sep 22, 2016 | $0.00274 | +0.00% | ||
| Sep 21, 2016 | $0.00212 | +0.00% | ||
| Sep 20, 2016 | $0.00212 | +0.00% | ||
| Sep 19, 2016 | $0.00229 | +0.00% | ||
| Sep 18, 2016 | $0.00267 | +0.00% | ||
| Sep 17, 2016 | $0.00273 | +0.00% | ||
| Sep 16, 2016 | $0.00255 | +0.00% | ||
| Sep 15, 2016 | $0.00434 | +0.00% | ||
| Sep 14, 2016 | $0.00378 | +0.00% | ||
| Sep 13, 2016 | $0.00377 | +0.00% | ||
| Sep 12, 2016 | $0.00342 | +0.00% | ||
| Sep 11, 2016 | $0.00387 | +0.00% | ||
| Sep 10, 2016 | $0.00399 | +0.00% | ||
| Sep 9, 2016 | $0.00385 | +0.00% | ||
| Sep 8, 2016 | $0.00386 | +0.00% | ||
| Sep 7, 2016 | $0.00378 | +0.00% | ||
| Sep 6, 2016 | $0.0039 | +0.00% | ||