Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BullCat Historical Data

BULLCAT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:32 AM $0.00209
+0.00%
$-- $80,460
2:30 AM $0.00212
+0.00%
$-- $81,133
2:24 AM $0.0021
+0.00%
$-- $80,621
2:17 AM $0.0021
+0.00%
$-- $80,575
2:10 AM $0.00211
+0.00%
$-- $80,684
2:04 AM $0.0021
+0.00%
$-- $80,274
1:56 AM $0.0021
-0.04%
$-- $80,649
1:54 AM $0.0021
+0.00%
$-- $80,576
1:53 AM $0.0021
-1.44%
$-- $80,515
1:50 AM $0.00212
+0.00%
$-- $81,509
1:48 AM $0.00212
+0.00%
$-- $81,315
1:47 AM $0.00212
-0.10%
$-- $81,007
1:36 AM $0.00211
-0.04%
$-- $80,671
1:33 AM $0.0021
+0.00%
$-- $80,485
1:32 AM $0.0021
+0.00%
$-- $80,136
1:26 AM $0.0021
+0.00%
$-- $80,295
1:20 AM $0.00209
+0.00%
$-- $79,837
12:59 AM $0.0021
+0.00%
$-- $79,945
12:57 AM $0.00208
+0.00%
$-- $79,461
12:56 AM $0.0021
+0.00%
$-- $79,953
12:55 AM $0.00209
-0.27%
$-- $79,425
12:53 AM $0.0021
+0.00%
$-- $80,137
12:52 AM $0.00209
+0.00%
$-- $79,761
12:51 AM $0.00209
+0.00%
$-- $79,793
12:50 AM $0.00209
+0.00%
$-- $79,802
12:47 AM $0.00209
+0.00%
$-- $79,699
12:44 AM $0.00208
+0.00%
$-- $79,284
12:42 AM $0.00208
+0.00%
$-- $79,346
12:41 AM $0.00208
+0.00%
$-- $79,279
12:40 AM $0.00207
-0.04%
$-- $79,024
12:35 AM $0.00208
+0.00%
$-- $79,282
12:33 AM $0.00207
+0.00%
$-- $78,924
12:31 AM $0.00207
+0.00%
$-- $78,896
12:29 AM $0.00206
+0.00%
$-- $78,418
12:25 AM $0.00206
+0.00%
$-- $78,380
12:23 AM $0.00213
-0.06%
$-- $79,867
12:22 AM $0.00213
+0.00%
$-- $79,874
12:21 AM $0.00212
+0.00%
$-- $79,525
12:19 AM $0.00213
+0.24%
$-- $79,912
12:18 AM $0.00212
-0.12%
$-- $79,480
12:14 AM $0.00211
+0.00%
$-- $78,740
12:13 AM $0.00211
-0.01%
$-- $78,741
12:10 AM $0.00208
+0.00%
$-- $77,351
12:07 AM $0.00207
+0.00%
$-- $76,857
12:06 AM $0.00206
+0.00%
$-- $76,506
12:04 AM $0.00205
+0.00%
$-- $76,249
12:01 AM $0.00204
+0.00%
$-- $75,796
12:00 AM $0.00203
+0.00%
$-- $75,345
11:58 PM $0.00203
+0.00%
$-- $75,130
11:50 PM $0.00202
+0.00%
$-- $75,010