Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BullCat Historical Data

BULLCAT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:18 AM $0.00212
-0.12%
$-- $79,480
12:14 AM $0.00211
+0.00%
$-- $78,740
12:13 AM $0.00211
-0.01%
$-- $78,741
12:10 AM $0.00208
+0.00%
$-- $77,351
12:07 AM $0.00207
+0.00%
$-- $76,857
12:06 AM $0.00206
+0.00%
$-- $76,506
12:04 AM $0.00205
+0.00%
$-- $76,249
12:01 AM $0.00204
+0.00%
$-- $75,796
12:00 AM $0.00203
+0.00%
$-- $75,345
11:58 PM $0.00203
+0.00%
$-- $75,130
11:50 PM $0.00202
+0.00%
$-- $75,010
11:45 PM $0.00202
+0.00%
$-- $74,846
11:31 PM $0.00201
+1.59%
$-- $74,258
11:29 PM $0.00197
-4.21%
$-- $72,008
11:27 PM $0.00206
+0.00%
$-- $75,187
11:15 PM $0.00207
+0.00%
$-- $75,739
11:14 PM $0.00207
+0.00%
$-- $75,691
11:11 PM $0.0021
+0.00%
$-- $76,682
11:10 PM $0.00209
+0.00%
$-- $76,557
11:04 PM $0.00209
+0.00%
$-- $76,555
11:03 PM $0.00209
+0.00%
$-- $76,556
10:56 PM $0.00214
-1.50%
$-- $78,258
10:51 PM $0.0022
+0.00%
$-- $80,683
10:45 PM $0.0022
+0.30%
$-- $80,528
10:41 PM $0.0022
+0.00%
$-- $80,267
10:37 PM $0.00219
+0.00%
$-- $80,239
10:35 PM $0.00222
+0.00%
$-- $80,617
10:34 PM $0.00216
+0.00%
$-- $78,247
10:30 PM $0.00214
+0.00%
$-- $77,494
10:27 PM $0.00214
+0.00%
$-- $77,600
10:21 PM $0.00215
+0.00%
$-- $77,937
10:20 PM $0.00215
+0.01%
$-- $78,094
10:19 PM $0.00218
-4.44%
$-- $79,190
10:18 PM $0.00233
+0.00%
$-- $84,632
10:17 PM $0.00235
-0.24%
$-- $84,951
10:16 PM $0.00232
+0.02%
$-- $84,094
10:15 PM $0.00232
-0.05%
$-- $84,029
10:14 PM $0.00232
-0.01%
$-- $84,043
10:13 PM $0.00232
+0.00%
$-- $83,793
10:12 PM $0.00232
+0.00%
$-- $84,207
10:11 PM $0.00232
+0.01%
$-- $84,191
10:10 PM $0.00232
+0.01%
$-- $84,235
10:07 PM $0.00233
+0.00%
$-- $84,460
10:05 PM $0.00232
-0.07%
$-- $84,255
10:04 PM $0.00232
-0.61%
$-- $83,928
10:02 PM $0.0023
+0.00%
$-- $83,139
10:01 PM $0.00231
+2.01%
$-- $82,845
10:00 PM $0.00219
+0.00%
$-- $78,451
9:59 PM $0.00216
-3.93%
$-- $77,090
9:56 PM $0.00223
+0.00%
$-- $79,468