Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BullCat Historical Data

BULLCAT Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:20 PM $0.00215
+0.01%
$-- $78,094
10:19 PM $0.00218
-4.44%
$-- $79,190
10:18 PM $0.00233
+0.00%
$-- $84,632
10:17 PM $0.00235
-0.24%
$-- $84,951
10:16 PM $0.00232
+0.02%
$-- $84,094
10:15 PM $0.00232
-0.05%
$-- $84,029
10:14 PM $0.00232
-0.01%
$-- $84,043
10:13 PM $0.00232
+0.00%
$-- $83,793
10:12 PM $0.00232
+0.00%
$-- $84,207
10:11 PM $0.00232
+0.01%
$-- $84,191
10:10 PM $0.00232
+0.01%
$-- $84,235
10:07 PM $0.00233
+0.00%
$-- $84,460
10:05 PM $0.00232
-0.07%
$-- $84,255
10:04 PM $0.00232
-0.61%
$-- $83,928
10:02 PM $0.0023
+0.00%
$-- $83,139
10:01 PM $0.00231
+2.01%
$-- $82,845
10:00 PM $0.00219
+0.00%
$-- $78,451
9:59 PM $0.00216
-3.93%
$-- $77,090
9:56 PM $0.00223
+0.00%
$-- $79,468
9:55 PM $0.00223
+0.00%
$-- $79,331
9:54 PM $0.00223
+0.00%
$-- $79,359
9:53 PM $0.00225
+0.00%
$-- $80,115
9:52 PM $0.00225
+0.00%
$-- $79,886
9:51 PM $0.00227
+0.00%
$-- $80,390
9:50 PM $0.0022
+0.00%
$-- $77,871
9:49 PM $0.00221
-5.74%
$-- $73,366
9:48 PM $0.0023
+1.64%
$-- $72,829
9:47 PM $0.00235
-2.40%
$-- $71,237
9:46 PM $0.00241
-1.02%
$-- $72,228
9:45 PM $0.00239
-0.35%
$-- $71,484
9:44 PM $0.00229
-0.02%
$-- $68,050
9:42 PM $0.00224
+0.10%
$-- $66,517
9:41 PM $0.00231
+0.00%
$-- $68,557
9:40 PM $0.00235
+4.07%
$-- $69,048
9:39 PM $0.00223
-0.57%
$-- $64,294
9:38 PM $0.0022
+0.00%
$-- $63,119
9:37 PM $0.00216
-0.43%
$-- $61,489
9:36 PM $0.00214
+3.24%
$-- $60,409
9:35 PM $0.00207
+0.00%
$-- $58,507
9:34 PM $0.00207
+0.18%
$-- $58,490
9:33 PM $0.00209
+3.53%
$-- $58,532
9:32 PM $0.00202
+2.03%
$-- $56,072
9:31 PM $0.00199
-0.13%
$-- $55,066
9:30 PM $0.002
+0.00%
$-- $54,935
9:29 PM $0.00195
+0.02%
$-- $53,472
9:28 PM $0.00194
+2.01%
$-- $52,872
9:27 PM $0.00191
+2.56%
$-- $51,384
9:26 PM $0.00187
+0.00%
$-- $49,767
9:19 PM $0.00183
+0.46%
$-- $48,583
9:17 PM $0.00181
+0.53%
$-- $48,114