Mysterium Historical Data

MYST Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.241
+5.60%
$8.04 million $52,830
Jan 1, 2025 $0.229
+3.57%
$7.62 million $65,021
Dec 31, 2024 $0.221
+2.12%
$7.37 million $27,562
Dec 30, 2024 $0.217
+1.44%
$7.22 million $19,074
Dec 29, 2024 $0.214
+2.97%
$7.13 million $40,335
Dec 28, 2024 $0.208
+4.28%
$6.94 million $23,126
Dec 27, 2024 $0.198
+1.63%
$6.59 million $24,598
Dec 26, 2024 $0.195
+0.29%
$6.49 million $22,908
Dec 25, 2024 $0.194
+2.13%
$6.47 million $23,340
Dec 24, 2024 $0.19
-0.05%
$6.34 million $33,051
Dec 23, 2024 $0.188
-2.75%
$6.28 million $52,827
Dec 22, 2024 $0.194
+2.34%
$6.45 million $67,896
Dec 21, 2024 $0.189
+0.10%
$6.31 million $66,468
Dec 20, 2024 $0.189
-0.21%
$6.29 million $66,815
Dec 19, 2024 $0.191
-1.49%
$6.37 million $61,966
Dec 18, 2024 $0.197
-0.70%
$6.57 million $68,793
Dec 17, 2024 $0.199
-1.81%
$6.63 million $67,555
Dec 16, 2024 $0.203
-12.83%
$6.75 million $165,949
Dec 15, 2024 $0.232
+2.90%
$7.73 million $59,381
Dec 14, 2024 $0.225
-0.70%
$7.51 million $65,384
Dec 13, 2024 $0.227
+1.31%
$7.56 million $67,378
Dec 12, 2024 $0.225
+3.64%
$7.49 million $50,024
Dec 11, 2024 $0.217
+2.26%
$7.22 million $57,453
Dec 10, 2024 $0.212
-9.87%
$7.05 million $97,580
Dec 9, 2024 $0.235
-1.97%
$7.84 million $61,734
Dec 8, 2024 $0.239
-1.96%
$7.97 million $73,796
Dec 7, 2024 $0.242
+0.65%
$8.07 million $6,000
Dec 6, 2024 $0.241
+3.28%
$8.02 million $16,565
Dec 5, 2024 $0.233
-2.04%
$7.78 million $64,887
Dec 4, 2024 $0.239
+2.79%
$7.98 million $60,962
Dec 3, 2024 $0.233
-0.16%
$7.77 million $92,604
Dec 2, 2024 $0.233
-0.45%
$7.8 million $67,827
Dec 1, 2024 $0.233
+0.47%
$7.75 million $65,643
Nov 30, 2024 $0.231
+0.24%
$7.74 million $59,115
Nov 29, 2024 $0.231
+1.06%
$7.7 million $80,731
Nov 28, 2024 $0.229
+1.72%
$7.62 million $66,407
Nov 27, 2024 $0.225
+3.48%
$7.49 million $68,212
Nov 26, 2024 $0.217
-1.23%
$7.24 million $62,221
Nov 25, 2024 $0.22
+0.42%
$7.33 million $6,144
Nov 24, 2024 $0.219
-7.69%
$7.3 million $110,750
Nov 23, 2024 $0.238
+2.60%
$7.92 million $71,766
Nov 22, 2024 $0.232
+3.11%
$7.75 million $52,342
Nov 21, 2024 $0.226
+4.18%
$7.55 million $62,234
Nov 20, 2024 $0.217
-0.94%
$7.24 million $58,982
Nov 19, 2024 $0.22
-2.32%
$7.34 million $65,918
Nov 18, 2024 $0.225
-3.83%
$7.51 million $112,494
Nov 17, 2024 $0.234
-0.89%
$7.81 million $57,145
Nov 16, 2024 $0.236
-0.43%
$7.9 million $64,091
Nov 15, 2024 $0.237
-1.56%
$7.94 million $53,539
Nov 14, 2024 $0.241
+1.64%
$8.06 million $96,844