Coinranking
Mysterium Historical Data
MYST
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 5, 2025 | $0.241 | +0.67% | ||
| Mar 4, 2025 | $0.24 | +1.72% | ||
| Mar 3, 2025 | $0.235 | -11.95% | ||
| Mar 2, 2025 | $0.267 | +8.02% | ||
| Mar 1, 2025 | $0.247 | -1.52% | ||
| Feb 28, 2025 | $0.251 | -1.79% | ||
| Feb 27, 2025 | $0.256 | -2.92% | ||
| Feb 26, 2025 | $0.263 | -3.46% | ||
| Feb 25, 2025 | $0.272 | -2.21% | ||
| Feb 24, 2025 | $0.278 | -6.98% | ||
| Feb 23, 2025 | $0.298 | +3.25% | ||
| Feb 22, 2025 | $0.289 | -0.11% | ||
| Feb 21, 2025 | $0.289 | +0.10% | ||
| Feb 20, 2025 | $0.289 | +0.07% | ||
| Feb 19, 2025 | $0.289 | +1.78% | ||
| Feb 18, 2025 | $0.284 | +0.26% | ||
| Feb 17, 2025 | $0.283 | +0.20% | ||
| Feb 16, 2025 | $0.283 | +0.40% | ||
| Feb 15, 2025 | $0.28 | -7.80% | ||
| Feb 14, 2025 | $0.304 | +3.80% | ||
| Feb 13, 2025 | $0.293 | +0.71% | ||
| Feb 12, 2025 | $0.29 | +2.13% | ||
| Feb 11, 2025 | $0.284 | -1.13% | ||
| Feb 10, 2025 | $0.287 | +3.25% | ||
| Feb 9, 2025 | $0.278 | -1.87% | ||
| Feb 8, 2025 | $0.283 | +8.63% | ||
| Feb 7, 2025 | $0.261 | -2.62% | ||
| Feb 6, 2025 | $0.268 | +0.14% | ||
| Feb 5, 2025 | $0.27 | +2.44% | ||
| Feb 4, 2025 | $0.263 | -5.62% | ||
| Feb 3, 2025 | $0.278 | -0.25% | ||
| Feb 2, 2025 | $0.278 | -6.76% | ||
| Feb 1, 2025 | $0.298 | -2.28% | ||
| Jan 31, 2025 | $0.305 | -1.78% | ||
| Jan 30, 2025 | $0.312 | +7.93% | ||
| Jan 29, 2025 | $0.289 | +1.46% | ||
| Jan 28, 2025 | $0.285 | -0.27% | ||
| Jan 27, 2025 | $0.286 | -4.87% | ||
| Jan 26, 2025 | $0.3 | +2.96% | ||
| Jan 25, 2025 | $0.292 | -2.48% | ||
| Jan 24, 2025 | $0.299 | +0.60% | ||
| Jan 23, 2025 | $0.297 | +0.20% | ||
| Jan 22, 2025 | $0.297 | -2.87% | ||
| Jan 21, 2025 | $0.306 | +4.30% | ||
| Jan 20, 2025 | $0.294 | +4.94% | ||
| Jan 19, 2025 | $0.283 | -0.58% | ||
| Jan 18, 2025 | $0.285 | -5.87% | ||
| Jan 17, 2025 | $0.303 | +6.94% | ||
| Jan 16, 2025 | $0.284 | -0.50% | ||
| Jan 15, 2025 | $0.285 | +5.68% | ||