Mysterium Historical Data

MYST Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.142
-2.35%
$4.87 million $75,668
Mar 26, 2026 $0.145
-4.08%
$4.99 million $69,318
Mar 25, 2026 $0.151
+1.20%
$5.21 million $70,645
Mar 24, 2026 $0.15
-2.03%
$5.15 million $64,427
Mar 23, 2026 $0.153
+3.09%
$5.26 million $62,924
Mar 22, 2026 $0.149
-2.93%
$5.11 million $72,639
Mar 21, 2026 $0.154
-1.09%
$5.28 million $60,968
Mar 20, 2026 $0.155
-1.15%
$5.35 million $56,876
Mar 19, 2026 $0.157
-2.90%
$5.4 million $69,330
Mar 18, 2026 $0.161
-6.49%
$5.56 million $73,986
Mar 17, 2026 $0.174
-1.24%
$5.97 million $72,063
Mar 16, 2026 $0.176
+5.13%
$6.04 million $64,947
Mar 15, 2026 $0.167
+0.72%
$5.75 million $64,791
Mar 14, 2026 $0.166
+0.79%
$5.71 million $75,032
Mar 13, 2026 $0.165
+1.71%
$5.66 million $75,981
Mar 12, 2026 $0.163
+0.12%
$5.56 million $79,163
Mar 11, 2026 $0.163
+0.80%
$5.59 million $58,617
Mar 10, 2026 $0.162
-1.22%
$5.55 million $78,290
Mar 9, 2026 $0.164
+2.56%
$5.62 million $56,381
Mar 8, 2026 $0.16
-2.38%
$5.48 million $55,373
Mar 7, 2026 $0.164
-0.21%
$5.62 million $54,426
Mar 6, 2026 $0.164
-5.28%
$5.64 million $50,191
Mar 5, 2026 $0.173
-0.72%
$5.95 million $61,007
Mar 4, 2026 $0.174
+7.49%
$5.99 million $70,276
Mar 3, 2026 $0.163
+0.90%
$5.6 million $88,752
Mar 2, 2026 $0.162
+3.26%
$5.56 million $86,788
Mar 1, 2026 $0.157
+2.08%
$5.39 million $75,670
Feb 28, 2026 $0.153
+2.20%
$5.27 million $80,294
Feb 27, 2026 $0.15
-2.15%
$5.16 million $81,125
Feb 26, 2026 $0.153
+0.73%
$5.26 million $80,856
Feb 25, 2026 $0.152
+8.41%
$5.22 million $76,963
Feb 24, 2026 $0.14
+0.07%
$4.82 million $61,530
Feb 23, 2026 $0.14
-2.23%
$4.82 million $83,957
Feb 22, 2026 $0.143
+1.00%
$4.93 million $73,583
Feb 21, 2026 $0.142
+2.81%
$4.88 million $73,586
Feb 20, 2026 $0.138
+2.83%
$4.74 million $81,851
Feb 19, 2026 $0.134
+0.15%
$4.63 million $59,112
Feb 18, 2026 $0.134
+1.21%
$4.61 million $67,424
Feb 17, 2026 $0.133
-1.49%
$4.55 million $68,722
Feb 16, 2026 $0.135
-0.07%
$4.63 million $64,860
Feb 15, 2026 $0.134
-7.52%
$4.61 million $71,081
Feb 14, 2026 $0.145
+2.41%
$4.97 million $82,443
Feb 13, 2026 $0.141
+5.93%
$4.85 million $74,624
Feb 12, 2026 $0.133
+0.23%
$4.58 million $62,735
Feb 11, 2026 $0.133
-0.28%
$4.57 million $65,606
Feb 10, 2026 $0.133
-1.34%
$4.58 million $72,399
Feb 9, 2026 $0.135
+2.02%
$4.65 million $67,131
Feb 8, 2026 $0.133
+0.92%
$4.58 million $76,918
Feb 7, 2026 $0.132
+3.15%
$4.53 million $80,332
Feb 6, 2026 $0.128
+8.93%
$4.39 million $74,253