Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mysterium Historical Data

MYST Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2021 $0.273
+16.44%
$8.86 million $21,968
Jan 16, 2021 $0.235
-20.41%
$7.62 million $28,196
Jan 15, 2021 $0.295
-4.46%
$9.56 million $3,686
Jan 14, 2021 $0.308
+7.14%
$10 million $1,414
Jan 13, 2021 $0.288
+8.22%
$9.33 million $2,129
Jan 12, 2021 $0.266
-13.54%
$8.62 million $7,137
Jan 11, 2021 $0.308
+4.81%
$9.98 million $12,022
Jan 10, 2021 $0.294
-3.94%
$9.53 million $24,697
Jan 9, 2021 $0.306
+0.59%
$9.93 million $7,645
Jan 8, 2021 $0.304
-26.67%
$9.87 million $44,908
Jan 7, 2021 $0.415
+9.81%
$13.46 million $70,941
Jan 6, 2021 $0.378
+2.03%
$12.25 million $82,990
Jan 5, 2021 $0.379
+44.51%
$12.31 million $55,509
Jan 4, 2021 $0.295
-5.51%
$9.56 million $33,410
Jan 3, 2021 $0.31
+41.01%
$10.05 million $35,531
Jan 2, 2021 $0.297
+56.24%
$9.64 million $23,847
Jan 1, 2021 $0.189
-0.74%
$6.12 million $7,210
Dec 31, 2020 $0.19
-1.23%
$6.17 million $10,234
Dec 30, 2020 $0.193
+2.58%
$6.26 million $6,365
Dec 29, 2020 $0.204
+2.17%
$6.61 million $9,283
Dec 28, 2020 $0.188
-34.46%
$6.09 million $48,482
Dec 27, 2020 $0.281
+58.75%
$9.12 million $104,630
Dec 26, 2020 $0.175
+3.61%
$5.67 million $24,444
Dec 25, 2020 $0.155
-0.08%
$5.01 million $45,092
Dec 24, 2020 $0.156
-5.68%
$5.07 million $45,730
Dec 23, 2020 $0.164
-4.13%
$5.32 million $58,353
Dec 22, 2020 $0.166
+22.20%
$5.37 million $52,768
Dec 21, 2020 $0.136
-8.89%
$4.43 million $2,371
Dec 20, 2020 $0.149
-6.82%
$4.82 million $4,091
Dec 19, 2020 $0.162
-3.38%
$5.26 million $1,259
Dec 18, 2020 $0.136
+1.06%
$4.42 million $4,577
Dec 17, 2020 $0.153
+11.98%
$4.97 million $3,483
Dec 16, 2020 $0.136
+9.78%
$4.41 million $7,848
Dec 15, 2020 $0.138
+0.12%
$4.48 million $5,761
Dec 14, 2020 $0.139
+3.47%
$4.5 million $5,846
Dec 13, 2020 $0.137
-0.68%
$4.43 million $2,093
Dec 12, 2020 $0.134
+6.43%
$4.35 million $2,218
Dec 11, 2020 $0.124
+5.44%
$4.01 million $3,838
Dec 10, 2020 $0.122
-4.96%
$3.96 million $4,239
Dec 9, 2020 $0.13
+5.68%
$4.2 million $3,748
Dec 8, 2020 $0.124
-6.56%
$4.02 million $3,531
Dec 7, 2020 $0.133
+20.75%
$4.31 million $7,484
Dec 6, 2020 $0.108
-1.57%
$3.52 million $6,548
Dec 5, 2020 $0.11
+7.42%
$3.56 million $3,956
Dec 4, 2020 $0.102
-4.26%
$3.3 million $5,987
Dec 3, 2020 $0.105
+1.12%
$3.42 million $6,299
Dec 2, 2020 $0.112
-0.88%
$3.64 million $3,502
Dec 1, 2020 $0.113
+1.42%
$3.66 million $5,200
Nov 30, 2020 $0.105
+1.72%
$3.41 million $6,515
Nov 29, 2020 $0.103
-4.43%
$3.35 million $7,551