Mysterium Historical Data

MYST Page 43
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.0888
+2.73%
$ 2.88 million $ 4,018
Jul 13, 2020 $ 0.0865
-0.42%
$ 2.8 million $ 3,218
Jul 12, 2020 $ 0.0868
-6.91%
$ 2.82 million $ 2,992
Jul 11, 2020 $ 0.0932
+15.52%
$ 3.02 million $ 2,625
Jul 10, 2020 $ 0.0807
+2.36%
$ 2.62 million $ 1,866
Jul 9, 2020 $ 0.0788
+9.89%
$ 2.56 million $ 2,420
Jul 8, 2020 $ 0.0718
+1.01%
$ 2.33 million $ 1,732
Jul 7, 2020 $ 0.071
-4.97%
$ 2.3 million $ 2,621
Jul 6, 2020 $ 0.0747
+12.87%
$ 2.42 million $ 1,782
Jul 5, 2020 $ 0.0662
-0.55%
$ 2.15 million $ 1,788
Jul 4, 2020 $ 0.0665
+2.24%
$ 2.16 million $ 1,882
Jul 3, 2020 $ 0.0651
+3.01%
$ 2.11 million $ 2,037
Jul 2, 2020 $ 0.0632
-9.52%
$ 2.05 million $ 1,586
Jul 1, 2020 $ 0.0698
-0.41%
$ 2.26 million $ 2,231
Jun 30, 2020 $ 0.0701
+3.42%
$ 2.27 million $ 2,133
Jun 29, 2020 $ 0.0678
+8.04%
$ 2.2 million $ 2,874
Jun 28, 2020 $ 0.0627
+2.98%
$ 2.03 million $ 1,612
Jun 27, 2020 $ 0.0609
-3.79%
$ 1.98 million $ 801
Jun 26, 2020 $ 0.0633
-12.72%
$ 2.05 million $ 3,246
Jun 25, 2020 $ 0.0726
+0.62%
$ 2.35 million $ 1,219
Jun 24, 2020 $ 0.0721
-3.63%
$ 2.34 million $ 978
Jun 23, 2020 $ 0.0748
-1.61%
$ 2.43 million $ 767
Jun 22, 2020 $ 0.076
+4.79%
$ 2.47 million $ 856
Jun 21, 2020 $ 0.0725
+6.53%
$ 2.35 million $ 15
Jun 20, 2020 $ 0.0681
+9.37%
$ 2.21 million $ 63
Jun 19, 2020 $ 0.0622
+11.88%
$ 2.02 million $ 346
Jun 18, 2020 $ 0.0556
-8.94%
$ 1.8 million $ 185
Jun 17, 2020 $ 0.0611
+8.29%
$ 1.98 million $ 39
Jun 16, 2020 $ 0.0564
+3.96%
$ 1.83 million $ 217
Jun 15, 2020 $ 0.0543
+1.67%
$ 1.76 million $ 113
Jun 14, 2020 $ 0.0534
-6.98%
$ 1.73 million $ 8
Jun 13, 2020 $ 0.0574
-5.30%
$ 1.86 million $ 878
Jun 12, 2020 $ 0.0606
-1.98%
$ 1.96 million $ 3,598
Jun 11, 2020 $ 0.0618
-23.64%
$ 2.01 million $ 26,522
Jun 10, 2020 $ 0.081
+4.34%
$ 2.63 million $ 303
Jun 9, 2020 $ 0.0776
-7.83%
$ 2.52 million $ 131
Jun 8, 2020 $ 0.0842
+10.55%
$ 2.73 million $ 1,140
Jun 7, 2020 $ 0.0761
-6.25%
$ 2.47 million $ 30
Jun 6, 2020 $ 0.0812
+8.58%
$ 2.63 million $ 186
Jun 5, 2020 $ 0.0748
-10.13%
$ 2.43 million $ 23
Jun 4, 2020 $ 0.0833
-0.09%
$ 2.7 million $ 690
Jun 3, 2020 $ 0.0833
+21.26%
$ 2.7 million $ 991
Jun 2, 2020 $ 0.0687
-7.89%
$ 2.23 million $ 44
Jun 1, 2020 $ 0.0746
+24.89%
$ 2.42 million $ 58
May 31, 2020 $ 0.0598
-25.27%
$ 1.94 million $ 66
May 30, 2020 $ 0.08
+32.94%
$ 2.59 million $ 703
May 29, 2020 $ 0.0602
+2.45%
$ 1.95 million $ 1,300
May 28, 2020 $ 0.0587
+5.34%
$ 1.9 million $ 42
May 27, 2020 $ 0.0557
+0.97%
$ 1.81 million $ 1,127
May 26, 2020 $ 0.0551
-2.32%
$ 1.79 million $ 788