Mysterium Historical Data

MYST Page 43
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $0.134
+5.39%
$4.35 million $19,083
Nov 15, 2020 $0.127
-0.46%
$4.13 million $16,300
Nov 14, 2020 $0.128
-4.66%
$4.15 million $15,950
Nov 13, 2020 $0.134
-0.64%
$4.35 million $23,192
Nov 12, 2020 $0.135
-4.86%
$4.38 million $26,264
Nov 11, 2020 $0.142
+2.34%
$4.6 million $14,688
Nov 10, 2020 $0.139
+7.77%
$4.5 million $41,738
Nov 9, 2020 $0.129
-4.71%
$4.18 million $27,075
Nov 8, 2020 $0.135
-2.54%
$4.38 million $31,505
Nov 7, 2020 $0.139
+4.06%
$4.5 million $30,312
Nov 6, 2020 $0.133
+7.33%
$4.32 million $38,200
Nov 5, 2020 $0.124
+2.19%
$4.02 million $35,114
Nov 4, 2020 $0.121
+1.82%
$3.94 million $32,632
Nov 3, 2020 $0.119
+10.02%
$3.86 million $24,736
Nov 2, 2020 $0.108
-7.80%
$3.51 million $38,794
Nov 1, 2020 $0.117
-1.54%
$3.81 million $43,923
Oct 31, 2020 $0.119
-0.09%
$3.87 million $68,133
Oct 30, 2020 $0.119
+9.94%
$3.87 million $41,627
Oct 29, 2020 $0.109
-9.49%
$3.52 million $49,917
Oct 28, 2020 $0.12
-12.65%
$3.89 million $55,736
Oct 27, 2020 $0.137
-13.13%
$4.46 million $53,243
Oct 26, 2020 $0.158
-1.10%
$5.14 million $47,590
Oct 25, 2020 $0.16
-0.15%
$5.2 million $38,749
Oct 24, 2020 $0.16
+3.13%
$5.21 million $38,719
Oct 23, 2020 $0.156
+4.58%
$5.05 million $64,095
Oct 22, 2020 $0.149
-2.11%
$4.83 million $55,475
Oct 21, 2020 $0.152
-2.36%
$4.93 million $51,465
Oct 20, 2020 $0.156
+1.78%
$5.05 million $33,655
Oct 19, 2020 $0.153
-0.04%
$4.96 million $60,323
Oct 18, 2020 $0.153
+2.63%
$4.96 million $44,154
Oct 17, 2020 $0.149
-5.94%
$4.84 million $37,050
Oct 16, 2020 $0.159
-7.89%
$5.14 million $31,453
Oct 15, 2020 $0.172
-0.26%
$5.58 million $53,705
Oct 14, 2020 $0.173
-14.82%
$5.6 million $45,406
Oct 13, 2020 $0.203
-0.58%
$6.57 million $42,907
Oct 12, 2020 $0.204
-6.12%
$6.61 million $46,881
Oct 11, 2020 $0.217
+2.46%
$7.05 million $50,479
Oct 10, 2020 $0.212
+0.70%
$6.88 million $38,699
Oct 9, 2020 $0.211
+13.28%
$6.83 million $73,600
Oct 8, 2020 $0.186
+1.26%
$6.03 million $54,561
Oct 7, 2020 $0.183
+7.67%
$5.95 million $75,979
Oct 6, 2020 $0.17
-3.89%
$5.53 million $57,251
Oct 5, 2020 $0.177
-1.72%
$5.75 million $47,341
Oct 4, 2020 $0.18
+2.63%
$5.85 million $27,482
Oct 3, 2020 $0.176
-0.70%
$5.7 million $32,354
Oct 2, 2020 $0.177
-3.73%
$5.74 million $39,927
Oct 1, 2020 $0.184
-2.99%
$5.96 million $43,954
Sep 30, 2020 $0.189
-6.29%
$6.14 million $47,942
Sep 29, 2020 $0.202
+13.73%
$6.56 million $47,231
Sep 28, 2020 $0.178
-3.59%
$5.77 million $48,543