Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mysterium Historical Data

MYST Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2021 $0.144
-16.17%
$4.68 million $11,509
Mar 9, 2021 $0.172
-10.05%
$5.58 million $26,462
Mar 8, 2021 $0.191
-13.54%
$6.2 million $42,236
Mar 7, 2021 $0.22
-6.86%
$7.14 million $16,456
Mar 6, 2021 $0.236
+15.72%
$7.66 million $25,760
Mar 5, 2021 $0.204
-0.93%
$6.62 million $10,315
Mar 4, 2021 $0.206
-14.25%
$6.69 million $85,411
Mar 3, 2021 $0.241
+5.88%
$7.81 million $12,041
Mar 2, 2021 $0.227
-22.32%
$7.38 million $52,709
Mar 1, 2021 $0.292
+14.88%
$9.47 million $37,977
Feb 28, 2021 $0.254
+5.12%
$8.25 million $8,661
Feb 27, 2021 $0.241
-5.71%
$7.83 million $9,007
Feb 26, 2021 $0.256
-1.62%
$8.31 million $18,942
Feb 25, 2021 $0.261
-9.16%
$8.47 million $10,427
Feb 24, 2021 $0.287
+0.21%
$9.31 million $24,631
Feb 23, 2021 $0.287
-6.64%
$9.3 million $19,577
Feb 22, 2021 $0.308
-9.69%
$9.98 million $13,650
Feb 21, 2021 $0.341
+1.30%
$11.04 million $16,780
Feb 20, 2021 $0.335
-4.65%
$10.88 million $11,074
Feb 19, 2021 $0.352
+7.32%
$11.41 million $22,320
Feb 18, 2021 $0.328
+5.14%
$10.63 million $13,258
Feb 17, 2021 $0.311
+11.63%
$10.1 million $19,150
Feb 16, 2021 $0.279
+0.67%
$9.06 million $28,880
Feb 15, 2021 $0.278
-22.96%
$9.01 million $105,518
Feb 14, 2021 $0.361
+0.83%
$11.71 million $33,169
Feb 13, 2021 $0.359
-7.58%
$11.64 million $26,619
Feb 12, 2021 $0.388
-3.11%
$12.59 million $59,068
Feb 11, 2021 $0.401
-5.02%
$12.99 million $38,466
Feb 10, 2021 $0.422
-1.02%
$13.68 million $53,636
Feb 9, 2021 $0.426
+6.74%
$13.81 million $56,834
Feb 8, 2021 $0.399
+1.59%
$12.93 million $130,105
Feb 7, 2021 $0.392
-1.35%
$12.73 million $58,335
Feb 6, 2021 $0.398
-2.93%
$12.89 million $35,034
Feb 5, 2021 $0.409
+5.30%
$13.28 million $45,121
Feb 4, 2021 $0.389
-7.10%
$12.61 million $19,033
Feb 3, 2021 $0.418
+7.45%
$13.57 million $19,393
Feb 2, 2021 $0.39
+4.95%
$12.64 million $40,417
Feb 1, 2021 $0.371
-21.99%
$12.04 million $205,569
Jan 30, 2021 $0.548
+42.07%
$17.79 million $397,905
Jan 29, 2021 $0.385
-15.01%
$12.5 million $146,276
Jan 28, 2021 $0.456
+86.44%
$14.78 million $403,754
Jan 27, 2021 $0.244
+21.28%
$7.91 million $22,812
Jan 26, 2021 $0.202
-1.77%
$6.54 million $10,030
Jan 24, 2021 $0.233
+3.29%
$7.56 million $8,368
Jan 23, 2021 $0.226
+0.81%
$7.33 million $2,257
Jan 22, 2021 $0.224
+4.60%
$7.25 million $5,394
Jan 21, 2021 $0.214
-15.84%
$6.93 million $74,668
Jan 20, 2021 $0.254
-3.32%
$8.24 million $59,447
Jan 19, 2021 $0.263
+25.10%
$8.54 million $34,787
Jan 18, 2021 $0.211
-22.92%
$6.83 million $13,790