Mysterium Historical Data

MYST Page 42
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $0.379
+44.51%
$12.31 million $55,509
Jan 4, 2021 $0.295
-5.51%
$9.56 million $33,410
Jan 3, 2021 $0.31
+41.01%
$10.05 million $35,531
Jan 2, 2021 $0.297
+56.24%
$9.64 million $23,847
Jan 1, 2021 $0.189
-0.74%
$6.12 million $7,210
Dec 31, 2020 $0.19
-1.23%
$6.17 million $10,234
Dec 30, 2020 $0.193
+2.58%
$6.26 million $6,365
Dec 29, 2020 $0.204
+2.17%
$6.61 million $9,283
Dec 28, 2020 $0.188
-34.46%
$6.09 million $48,482
Dec 27, 2020 $0.281
+58.75%
$9.12 million $104,630
Dec 26, 2020 $0.175
+3.61%
$5.67 million $24,444
Dec 25, 2020 $0.155
-0.08%
$5.01 million $45,092
Dec 24, 2020 $0.156
-5.68%
$5.07 million $45,730
Dec 23, 2020 $0.164
-4.13%
$5.32 million $58,353
Dec 22, 2020 $0.166
+22.20%
$5.37 million $52,768
Dec 21, 2020 $0.136
-8.89%
$4.43 million $2,371
Dec 20, 2020 $0.149
-6.82%
$4.82 million $4,091
Dec 19, 2020 $0.162
-3.38%
$5.26 million $1,259
Dec 18, 2020 $0.136
+1.06%
$4.42 million $4,577
Dec 17, 2020 $0.153
+11.98%
$4.97 million $3,483
Dec 16, 2020 $0.136
+9.78%
$4.41 million $7,848
Dec 15, 2020 $0.138
+0.12%
$4.48 million $5,761
Dec 14, 2020 $0.139
+3.47%
$4.5 million $5,846
Dec 13, 2020 $0.137
-0.68%
$4.43 million $2,093
Dec 12, 2020 $0.134
+6.43%
$4.35 million $2,218
Dec 11, 2020 $0.124
+5.44%
$4.01 million $3,838
Dec 10, 2020 $0.122
-4.96%
$3.96 million $4,239
Dec 9, 2020 $0.13
+5.68%
$4.2 million $3,748
Dec 8, 2020 $0.124
-6.56%
$4.02 million $3,531
Dec 7, 2020 $0.133
+20.75%
$4.31 million $7,484
Dec 6, 2020 $0.108
-1.57%
$3.52 million $6,548
Dec 5, 2020 $0.11
+7.42%
$3.56 million $3,956
Dec 4, 2020 $0.102
-4.26%
$3.3 million $5,987
Dec 3, 2020 $0.105
+1.12%
$3.42 million $6,299
Dec 2, 2020 $0.112
-0.88%
$3.64 million $3,502
Dec 1, 2020 $0.113
+1.42%
$3.66 million $5,200
Nov 30, 2020 $0.105
+1.72%
$3.41 million $6,515
Nov 29, 2020 $0.103
-4.43%
$3.35 million $7,551
Nov 28, 2020 $0.108
+4.41%
$3.5 million $5,327
Nov 27, 2020 $0.103
-1.17%
$3.35 million $6,185
Nov 26, 2020 $0.105
-5.71%
$3.39 million $6,534
Nov 25, 2020 $0.111
-4.30%
$3.6 million $9,903
Nov 24, 2020 $0.116
-20.54%
$3.76 million $13,080
Nov 23, 2020 $0.146
+21.72%
$4.73 million $12,795
Nov 22, 2020 $0.12
-3.91%
$3.89 million $16,783
Nov 21, 2020 $0.125
+6.03%
$4.04 million $14,745
Nov 20, 2020 $0.118
+8.36%
$3.81 million $19,587
Nov 19, 2020 $0.109
+0.75%
$3.52 million $20,848
Nov 18, 2020 $0.108
+1.60%
$3.49 million $21,642
Nov 17, 2020 $0.106
-20.98%
$3.44 million $39,784