Mysterium Historical Data

MYST Page 42
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.179
+1.65%
$ 5.79 million $ 29,348
Sep 1, 2020 $ 0.176
+4.60%
$ 5.7 million $ 36,957
Aug 31, 2020 $ 0.168
+4.25%
$ 5.45 million $ 28,343
Aug 30, 2020 $ 0.161
+1.02%
$ 5.22 million $ 38,400
Aug 29, 2020 $ 0.16
+2.48%
$ 5.17 million $ 29,889
Aug 28, 2020 $ 0.156
+10.57%
$ 5.05 million $ 41,079
Aug 27, 2020 $ 0.141
+1.14%
$ 4.57 million $ 21,222
Aug 26, 2020 $ 0.139
+0.31%
$ 4.52 million $ 19,425
Aug 25, 2020 $ 0.139
-9.36%
$ 4.5 million $ 15,979
Aug 24, 2020 $ 0.153
+3.51%
$ 4.97 million $ 27,015
Aug 23, 2020 $ 0.148
+1.48%
$ 4.8 million $ 17,152
Aug 22, 2020 $ 0.146
+1.72%
$ 4.73 million $ 19,827
Aug 21, 2020 $ 0.143
-0.45%
$ 4.65 million $ 24,154
Aug 20, 2020 $ 0.144
+2.90%
$ 4.67 million $ 17,311
Aug 19, 2020 $ 0.14
-9.54%
$ 4.54 million $ 7,562
Aug 18, 2020 $ 0.155
+5.16%
$ 5.02 million $ 12,594
Aug 17, 2020 $ 0.147
-10.27%
$ 4.78 million $ 5,607
Aug 16, 2020 $ 0.164
-4.11%
$ 5.32 million $ 12,478
Aug 15, 2020 $ 0.171
+9.96%
$ 5.55 million $ 8,700
Aug 14, 2020 $ 0.156
-3.18%
$ 5.05 million $ 11,635
Aug 13, 2020 $ 0.161
+6.72%
$ 5.22 million $ 10,591
Aug 12, 2020 $ 0.151
+15.74%
$ 4.89 million $ 14,444
Aug 11, 2020 $ 0.13
-18.65%
$ 4.22 million $ 7,423
Aug 10, 2020 $ 0.16
-2.32%
$ 5.19 million $ 11,401
Aug 9, 2020 $ 0.164
+28.13%
$ 5.31 million $ 14,794
Aug 8, 2020 $ 0.127
+13.98%
$ 4.13 million $ 15,376
Aug 7, 2020 $ 0.112
+2.61%
$ 3.63 million $ 11,442
Aug 6, 2020 $ 0.109
+6.40%
$ 3.54 million $ 12,684
Aug 5, 2020 $ 0.102
-9.22%
$ 3.32 million $ 8,238
Aug 4, 2020 $ 0.113
-4.41%
$ 3.66 million $ 15,688
Aug 3, 2020 $ 0.118
+5.30%
$ 3.83 million $ 19,911
Aug 2, 2020 $ 0.112
-10.05%
$ 3.64 million $ 16,927
Aug 1, 2020 $ 0.125
-3.62%
$ 4.04 million $ 11,306
Jul 31, 2020 $ 0.129
+24.70%
$ 4.19 million $ 21,263
Jul 30, 2020 $ 0.104
-4.44%
$ 3.36 million $ 4,714
Jul 29, 2020 $ 0.109
-3.34%
$ 3.52 million $ 12,187
Jul 28, 2020 $ 0.112
+7.45%
$ 3.64 million $ 5,263
Jul 27, 2020 $ 0.104
+0.25%
$ 3.39 million $ 8,191
Jul 26, 2020 $ 0.104
-4.97%
$ 3.38 million $ 5,774
Jul 25, 2020 $ 0.11
-15.00%
$ 3.55 million $ 6,611
Jul 24, 2020 $ 0.129
+37.33%
$ 4.18 million $ 9,524
Jul 23, 2020 $ 0.0937
+2.56%
$ 3.04 million $ 9,655
Jul 22, 2020 $ 0.0913
+3.88%
$ 2.96 million $ 8,711
Jul 21, 2020 $ 0.0879
+1.71%
$ 2.85 million $ 10,285
Jul 20, 2020 $ 0.0864
-19.05%
$ 2.8 million $ 6,840
Jul 19, 2020 $ 0.107
+8.59%
$ 3.46 million $ 10,490
Jul 18, 2020 $ 0.0984
-14.03%
$ 3.19 million $ 9,240
Jul 17, 2020 $ 0.114
-2.54%
$ 3.71 million $ 10,058
Jul 16, 2020 $ 0.117
+16.21%
$ 3.81 million $ 7,817
Jul 15, 2020 $ 0.101
+13.83%
$ 3.28 million $ 10,446