Mysterium Historical Data

MYST Page 44
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.0565
+10.88%
$ 1.83 million $ 761
May 24, 2020 $ 0.051
-8.95%
$ 1.65 million $ 154
May 23, 2020 $ 0.056
+1.82%
$ 1.81 million $ 269
May 22, 2020 $ 0.055
-4.67%
$ 1.78 million $ 280
May 21, 2020 $ 0.0576
-3.91%
$ 1.87 million $ 5,448
May 20, 2020 $ 0.06
-0.33%
$ 1.95 million $ 14,833
May 19, 2020 $ 0.0602
-7.38%
$ 1.95 million $ 4,011
May 18, 2020 $ 0.0649
+6.45%
$ 2.11 million $ 34
May 17, 2020 $ 0.061
-1.72%
$ 1.98 million $ 9
May 16, 2020 $ 0.0621
-0.66%
$ 2.01 million $ 33
May 15, 2020 $ 0.0625
+13.04%
$ 2.03 million $ 2,589
May 14, 2020 $ 0.0553
-11.23%
$ 1.79 million $ 1,232
May 13, 2020 $ 0.0623
+5.51%
$ 2.02 million $ 481
May 12, 2020 $ 0.0575
+1.62%
$ 1.87 million $ 4
May 11, 2020 $ 0.0566
-5.42%
$ 1.84 million $ 5
May 10, 2020 $ 0.0587
-11.45%
$ 1.9 million $ 0
May 9, 2020 $ 0.0663
+5.02%
$ 2.15 million $ 0
May 8, 2020 $ 0.0632
-6.55%
$ 2.05 million $ 41
May 7, 2020 $ 0.0676
+5.76%
$ 2.19 million $ 301
May 6, 2020 $ 0.064
+7.02%
$ 2.08 million $ 44
May 5, 2020 $ 0.0598
-0.77%
$ 1.94 million $ 24
May 4, 2020 $ 0.0603
-6.04%
$ 1.96 million $ 578
May 3, 2020 $ 0.0642
+11.21%
$ 2.08 million $ 243
May 2, 2020 $ 0.0577
+3.40%
$ 1.87 million $ 153
May 1, 2020 $ 0.0558
-11.11%
$ 1.81 million $ 250
Apr 30, 2020 $ 0.0628
-9.98%
$ 2.04 million $ 521
Apr 29, 2020 $ 0.0697
+5.03%
$ 2.26 million $ 483
Apr 28, 2020 $ 0.0664
-3.74%
$ 2.15 million $ 797
Apr 27, 2020 $ 0.069
+0.26%
$ 2.24 million $ 3
Apr 26, 2020 $ 0.0688
-3.85%
$ 2.23 million $ 74
Apr 25, 2020 $ 0.0715
-8.18%
$ 2.32 million $ 68
Apr 24, 2020 $ 0.0779
+19.63%
$ 2.53 million $ 527
Apr 23, 2020 $ 0.0651
+1.24%
$ 2.11 million $ 6
Apr 22, 2020 $ 0.0639
+1.37%
$ 2.07 million $ 1
Apr 21, 2020 $ 0.0631
+2.89%
$ 2.05 million $ 1
Apr 20, 2020 $ 0.0613
-1.02%
$ 1.99 million $ 39
Apr 19, 2020 $ 0.0619
-4.76%
$ 2.01 million $ 235
Apr 18, 2020 $ 0.065
+11.07%
$ 2.11 million $ 2
Apr 17, 2020 $ 0.0585
+1.79%
$ 1.9 million $ 0
Apr 16, 2020 $ 0.0575
-16.85%
$ 1.86 million $ 38
Apr 15, 2020 $ 0.0692
+37.71%
$ 2.24 million $ 583
Apr 14, 2020 $ 0.0502
-0.70%
$ 1.63 million $ 1
Apr 13, 2020 $ 0.0506
-11.45%
$ 1.64 million $ 1
Apr 12, 2020 $ 0.0572
-0.25%
$ 1.85 million $ 24
Apr 11, 2020 $ 0.0573
+0.48%
$ 1.86 million $ 12
Apr 10, 2020 $ 0.057
+8.25%
$ 1.85 million $ 11
Apr 9, 2020 $ 0.0527
-2.71%
$ 1.71 million $ 45
Apr 8, 2020 $ 0.0541
+7.42%
$ 1.76 million $ 15
Apr 7, 2020 $ 0.0504
+0.78%
$ 1.63 million $ 2
Apr 6, 2020 $ 0.05
+11.67%
$ 1.62 million $ 428