Mysterium Historical Data

MYST Page 44
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $0.184
-12.14%
$5.98 million $58,865
Sep 26, 2020 $0.21
-1.75%
$6.81 million $37,994
Sep 25, 2020 $0.214
-9.21%
$6.93 million $63,250
Sep 24, 2020 $0.235
-1.29%
$7.63 million $41,409
Sep 23, 2020 $0.239
-7.87%
$7.74 million $50,457
Sep 22, 2020 $0.259
-1.40%
$8.4 million $38,538
Sep 21, 2020 $0.263
-22.36%
$8.52 million $55,763
Sep 20, 2020 $0.338
+38.23%
$10.97 million $68,136
Sep 19, 2020 $0.245
+25.50%
$7.94 million $106,902
Sep 18, 2020 $0.195
-3.65%
$6.32 million $61,619
Sep 17, 2020 $0.202
+39.14%
$6.55 million $102,608
Sep 16, 2020 $0.145
+0.92%
$4.71 million $68,039
Sep 15, 2020 $0.144
+0.66%
$4.67 million $41,609
Sep 14, 2020 $0.143
+3.49%
$4.64 million $44,425
Sep 13, 2020 $0.138
-13.59%
$4.48 million $45,719
Sep 12, 2020 $0.16
-0.38%
$5.18 million $38,538
Sep 11, 2020 $0.16
-2.30%
$5.2 million $37,122
Sep 10, 2020 $0.164
+3.30%
$5.32 million $40,809
Sep 9, 2020 $0.159
+9.42%
$5.15 million $56,554
Sep 8, 2020 $0.145
+16.01%
$4.71 million $49,677
Sep 7, 2020 $0.125
-0.22%
$4.05 million $33,649
Sep 6, 2020 $0.125
-9.36%
$4.06 million $24,262
Sep 5, 2020 $0.138
-19.28%
$4.47 million $40,709
Sep 4, 2020 $0.171
+11.26%
$5.55 million $44,653
Sep 3, 2020 $0.154
-13.79%
$4.99 million $35,207
Sep 2, 2020 $0.179
+1.65%
$5.79 million $29,348
Sep 1, 2020 $0.176
+4.60%
$5.7 million $36,957
Aug 31, 2020 $0.168
+4.25%
$5.45 million $28,343
Aug 30, 2020 $0.161
+1.02%
$5.22 million $38,400
Aug 29, 2020 $0.16
+2.48%
$5.17 million $29,889
Aug 28, 2020 $0.156
+10.57%
$5.05 million $41,079
Aug 27, 2020 $0.141
+1.14%
$4.57 million $21,222
Aug 26, 2020 $0.139
+0.31%
$4.52 million $19,425
Aug 25, 2020 $0.139
-9.36%
$4.5 million $15,979
Aug 24, 2020 $0.153
+3.51%
$4.97 million $27,015
Aug 23, 2020 $0.148
+1.48%
$4.8 million $17,152
Aug 22, 2020 $0.146
+1.72%
$4.73 million $19,827
Aug 21, 2020 $0.143
-0.45%
$4.65 million $24,154
Aug 20, 2020 $0.144
+2.90%
$4.67 million $17,311
Aug 19, 2020 $0.14
-9.54%
$4.54 million $7,562
Aug 18, 2020 $0.155
+5.16%
$5.02 million $12,594
Aug 17, 2020 $0.147
-10.27%
$4.78 million $5,607
Aug 16, 2020 $0.164
-4.11%
$5.32 million $12,478
Aug 15, 2020 $0.171
+9.96%
$5.55 million $8,700
Aug 14, 2020 $0.156
-3.18%
$5.05 million $11,635
Aug 13, 2020 $0.161
+6.72%
$5.22 million $10,591
Aug 12, 2020 $0.151
+15.74%
$4.89 million $14,444
Aug 11, 2020 $0.13
-18.65%
$4.22 million $7,423
Aug 10, 2020 $0.16
-2.32%
$5.19 million $11,401
Aug 9, 2020 $0.164
+28.13%
$5.31 million $14,794