Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mysterium Historical Data

MYST Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2020 $0.211
+13.28%
$6.83 million $73,600
Oct 8, 2020 $0.186
+1.26%
$6.03 million $54,561
Oct 7, 2020 $0.183
+7.67%
$5.95 million $75,979
Oct 6, 2020 $0.17
-3.89%
$5.53 million $57,251
Oct 5, 2020 $0.177
-1.72%
$5.75 million $47,341
Oct 4, 2020 $0.18
+2.63%
$5.85 million $27,482
Oct 3, 2020 $0.176
-0.70%
$5.7 million $32,354
Oct 2, 2020 $0.177
-3.73%
$5.74 million $39,927
Oct 1, 2020 $0.184
-2.99%
$5.96 million $43,954
Sep 30, 2020 $0.189
-6.29%
$6.14 million $47,942
Sep 29, 2020 $0.202
+13.73%
$6.56 million $47,231
Sep 28, 2020 $0.178
-3.59%
$5.77 million $48,543
Sep 27, 2020 $0.184
-12.14%
$5.98 million $58,865
Sep 26, 2020 $0.21
-1.75%
$6.81 million $37,994
Sep 25, 2020 $0.214
-9.21%
$6.93 million $63,250
Sep 24, 2020 $0.235
-1.29%
$7.63 million $41,409
Sep 23, 2020 $0.239
-7.87%
$7.74 million $50,457
Sep 22, 2020 $0.259
-1.40%
$8.4 million $38,538
Sep 21, 2020 $0.263
-22.36%
$8.52 million $55,763
Sep 20, 2020 $0.338
+38.23%
$10.97 million $68,136
Sep 19, 2020 $0.245
+25.50%
$7.94 million $106,902
Sep 18, 2020 $0.195
-3.65%
$6.32 million $61,619
Sep 17, 2020 $0.202
+39.14%
$6.55 million $102,608
Sep 16, 2020 $0.145
+0.92%
$4.71 million $68,039
Sep 15, 2020 $0.144
+0.66%
$4.67 million $41,609
Sep 14, 2020 $0.143
+3.49%
$4.64 million $44,425
Sep 13, 2020 $0.138
-13.59%
$4.48 million $45,719
Sep 12, 2020 $0.16
-0.38%
$5.18 million $38,538
Sep 11, 2020 $0.16
-2.30%
$5.2 million $37,122
Sep 10, 2020 $0.164
+3.30%
$5.32 million $40,809
Sep 9, 2020 $0.159
+9.42%
$5.15 million $56,554
Sep 8, 2020 $0.145
+16.01%
$4.71 million $49,677
Sep 7, 2020 $0.125
-0.22%
$4.05 million $33,649
Sep 6, 2020 $0.125
-9.36%
$4.06 million $24,262
Sep 5, 2020 $0.138
-19.28%
$4.47 million $40,709
Sep 4, 2020 $0.171
+11.26%
$5.55 million $44,653
Sep 3, 2020 $0.154
-13.79%
$4.99 million $35,207
Sep 2, 2020 $0.179
+1.65%
$5.79 million $29,348
Sep 1, 2020 $0.176
+4.60%
$5.7 million $36,957
Aug 31, 2020 $0.168
+4.25%
$5.45 million $28,343
Aug 30, 2020 $0.161
+1.02%
$5.22 million $38,400
Aug 29, 2020 $0.16
+2.48%
$5.17 million $29,889
Aug 28, 2020 $0.156
+10.57%
$5.05 million $41,079
Aug 27, 2020 $0.141
+1.14%
$4.57 million $21,222
Aug 26, 2020 $0.139
+0.31%
$4.52 million $19,425
Aug 25, 2020 $0.139
-9.36%
$4.5 million $15,979
Aug 24, 2020 $0.153
+3.51%
$4.97 million $27,015
Aug 23, 2020 $0.148
+1.48%
$4.8 million $17,152
Aug 22, 2020 $0.146
+1.72%
$4.73 million $19,827
Aug 21, 2020 $0.143
-0.45%
$4.65 million $24,154