Mysterium Historical Data

MYST Page 45
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $0.127
+13.98%
$4.13 million $15,376
Aug 7, 2020 $0.112
+2.61%
$3.63 million $11,442
Aug 6, 2020 $0.109
+6.40%
$3.54 million $12,684
Aug 5, 2020 $0.102
-9.22%
$3.32 million $8,238
Aug 4, 2020 $0.113
-4.41%
$3.66 million $15,688
Aug 3, 2020 $0.118
+5.30%
$3.83 million $19,911
Aug 2, 2020 $0.112
-10.05%
$3.64 million $16,927
Aug 1, 2020 $0.125
-3.62%
$4.04 million $11,306
Jul 31, 2020 $0.129
+24.70%
$4.19 million $21,263
Jul 30, 2020 $0.104
-4.44%
$3.36 million $4,714
Jul 29, 2020 $0.109
-3.34%
$3.52 million $12,187
Jul 28, 2020 $0.112
+7.45%
$3.64 million $5,263
Jul 27, 2020 $0.104
+0.25%
$3.39 million $8,191
Jul 26, 2020 $0.104
-4.97%
$3.38 million $5,774
Jul 25, 2020 $0.11
-15.00%
$3.55 million $6,611
Jul 24, 2020 $0.129
+37.33%
$4.18 million $9,524
Jul 23, 2020 $0.0937
+2.56%
$3.04 million $9,655
Jul 22, 2020 $0.0913
+3.88%
$2.96 million $8,711
Jul 21, 2020 $0.0879
+1.71%
$2.85 million $10,285
Jul 20, 2020 $0.0864
-19.05%
$2.8 million $6,840
Jul 19, 2020 $0.107
+8.59%
$3.46 million $10,490
Jul 18, 2020 $0.0984
-14.03%
$3.19 million $9,240
Jul 17, 2020 $0.114
-2.54%
$3.71 million $10,058
Jul 16, 2020 $0.117
+16.21%
$3.81 million $7,817
Jul 15, 2020 $0.101
+13.83%
$3.28 million $10,446
Jul 14, 2020 $0.0888
+2.73%
$2.88 million $4,018
Jul 13, 2020 $0.0865
-0.42%
$2.8 million $3,218
Jul 12, 2020 $0.0868
-6.91%
$2.82 million $2,992
Jul 11, 2020 $0.0932
+15.52%
$3.02 million $2,625
Jul 10, 2020 $0.0807
+2.36%
$2.62 million $1,866
Jul 9, 2020 $0.0788
+9.89%
$2.56 million $2,420
Jul 8, 2020 $0.0718
+1.01%
$2.33 million $1,732
Jul 7, 2020 $0.071
-4.97%
$2.3 million $2,621
Jul 6, 2020 $0.0747
+12.87%
$2.42 million $1,782
Jul 5, 2020 $0.0662
-0.55%
$2.15 million $1,788
Jul 4, 2020 $0.0665
+2.24%
$2.16 million $1,882
Jul 3, 2020 $0.0651
+3.01%
$2.11 million $2,037
Jul 2, 2020 $0.0632
-9.52%
$2.05 million $1,586
Jul 1, 2020 $0.0698
-0.41%
$2.26 million $2,231
Jun 30, 2020 $0.0701
+3.42%
$2.27 million $2,133
Jun 29, 2020 $0.0678
+8.04%
$2.2 million $2,874
Jun 28, 2020 $0.0627
+2.98%
$2.03 million $1,612
Jun 27, 2020 $0.0609
-3.79%
$1.98 million $801
Jun 26, 2020 $0.0633
-12.72%
$2.05 million $3,246
Jun 25, 2020 $0.0726
+0.62%
$2.35 million $1,219
Jun 24, 2020 $0.0721
-3.63%
$2.34 million $978
Jun 23, 2020 $0.0748
-1.61%
$2.43 million $767
Jun 22, 2020 $0.076
+4.79%
$2.47 million $856
Jun 21, 2020 $0.0725
+6.53%
$2.35 million $15
Jun 20, 2020 $0.0681
+9.37%
$2.21 million $63