Mysterium Historical Data

MYST Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.0448
-5.68%
$ 1.45 million $ 78
Apr 4, 2020 $ 0.0475
-37.94%
$ 1.54 million $ 230
Apr 3, 2020 $ 0.0765
+44.93%
$ 2.48 million $ 2,036
Apr 2, 2020 $ 0.0527
+26.08%
$ 1.71 million $ 1,262
Apr 1, 2020 $ 0.0418
+0.55%
$ 1.36 million $ 310
Mar 31, 2020 $ 0.0416
+0.71%
$ 1.35 million $ 380
Mar 30, 2020 $ 0.0414
+5.95%
$ 1.34 million $ 44
Mar 29, 2020 $ 0.0391
+9.88%
$ 1.27 million $ 218
Mar 28, 2020 $ 0.0356
+0.54%
$ 1.15 million $ 15
Mar 27, 2020 $ 0.0354
-5.97%
$ 1.15 million $ 163
Mar 26, 2020 $ 0.0376
+6.95%
$ 1.22 million $ 100
Mar 25, 2020 $ 0.0352
-2.28%
$ 1.14 million $ 433
Mar 24, 2020 $ 0.036
+0.58%
$ 1.17 million $ 24
Mar 23, 2020 $ 0.0358
+9.07%
$ 1.16 million $ 141
Mar 22, 2020 $ 0.0328
+3.14%
$ 1.06 million $ 123
Mar 21, 2020 $ 0.0318
-5.61%
$ 1.03 million $ 59
Mar 20, 2020 $ 0.0337
-16.29%
$ 1.09 million $ 465
Mar 19, 2020 $ 0.0402
+11.68%
$ 1.3 million $ 0
Mar 18, 2020 $ 0.036
+15.70%
$ 1.17 million $ 67
Mar 17, 2020 $ 0.0312
+0.08%
$ 1.01 million $ 79
Mar 16, 2020 $ 0.0311
-14.97%
$ 1.01 million $ 1,027
Mar 15, 2020 $ 0.0366
+1.43%
$ 1.19 million $ 286
Mar 14, 2020 $ 0.0361
+11.21%
$ 1.17 million $ 9
Mar 13, 2020 $ 0.0324
+0.85%
$ 1.05 million $ 66
Mar 12, 2020 $ 0.0321
-37.38%
$ 1.04 million $ 297
Mar 11, 2020 $ 0.0513
+8.99%
$ 1.66 million $ 192
Mar 10, 2020 $ 0.047
-11.26%
$ 1.52 million $ 112
Mar 9, 2020 $ 0.053
+2.06%
$ 1.72 million $ 411
Mar 8, 2020 $ 0.0519
-6.61%
$ 1.68 million $ 329
Mar 7, 2020 $ 0.0556
-8.92%
$ 1.8 million $ 926
Mar 6, 2020 $ 0.061
+10.08%
$ 1.98 million $ 214
Mar 5, 2020 $ 0.0553
+7.48%
$ 1.79 million $ 1,228
Mar 4, 2020 $ 0.0514
-17.42%
$ 1.67 million $ 3,062
Mar 3, 2020 $ 0.0623
-3.26%
$ 2.02 million $ 259
Mar 2, 2020 $ 0.0644
+18.50%
$ 2.09 million $ 19,172
Mar 1, 2020 $ 0.0543
+0.13%
$ 1.76 million $ 73
Feb 29, 2020 $ 0.0543
-3.22%
$ 1.76 million $ 555
Feb 28, 2020 $ 0.0562
-5.91%
$ 1.82 million $ 1,294
Feb 27, 2020 $ 0.0595
+10.50%
$ 1.93 million $ 22,820
Feb 26, 2020 $ 0.0539
-6.27%
$ 1.75 million $ 144
Feb 25, 2020 $ 0.0576
-5.71%
$ 1.87 million $ 651
Feb 24, 2020 $ 0.0611
-11.99%
$ 1.98 million $ 269
Feb 23, 2020 $ 0.0694
+6.38%
$ 2.25 million $ 893
Feb 22, 2020 $ 0.0652
-3.46%
$ 2.12 million $ 931
Feb 21, 2020 $ 0.0676
+0.78%
$ 2.19 million $ 94
Feb 20, 2020 $ 0.0671
+6.91%
$ 2.18 million $ 93
Feb 19, 2020 $ 0.0628
-3.52%
$ 2.04 million $ 124
Feb 18, 2020 $ 0.065
+6.32%
$ 2.11 million $ 67
Feb 17, 2020 $ 0.0612
-11.93%
$ 1.98 million $ 98
Feb 16, 2020 $ 0.0695
+16.13%
$ 2.26 million $ 466