Mysterium Historical Data

MYST Page 46
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $0.0622
+11.88%
$2.02 million $346
Jun 18, 2020 $0.0556
-8.94%
$1.8 million $185
Jun 17, 2020 $0.0611
+8.29%
$1.98 million $39
Jun 16, 2020 $0.0564
+3.96%
$1.83 million $217
Jun 15, 2020 $0.0543
+1.67%
$1.76 million $113
Jun 14, 2020 $0.0534
-6.98%
$1.73 million $8
Jun 13, 2020 $0.0574
-5.30%
$1.86 million $878
Jun 12, 2020 $0.0606
-1.98%
$1.96 million $3,598
Jun 11, 2020 $0.0618
-23.64%
$2.01 million $26,522
Jun 10, 2020 $0.081
+4.34%
$2.63 million $303
Jun 9, 2020 $0.0776
-7.83%
$2.52 million $131
Jun 8, 2020 $0.0842
+10.55%
$2.73 million $1,140
Jun 7, 2020 $0.0761
-6.25%
$2.47 million $30
Jun 6, 2020 $0.0812
+8.58%
$2.63 million $186
Jun 5, 2020 $0.0748
-10.13%
$2.43 million $23
Jun 4, 2020 $0.0833
-0.09%
$2.7 million $690
Jun 3, 2020 $0.0833
+21.26%
$2.7 million $991
Jun 2, 2020 $0.0687
-7.89%
$2.23 million $44
Jun 1, 2020 $0.0746
+24.89%
$2.42 million $58
May 31, 2020 $0.0598
-25.27%
$1.94 million $66
May 30, 2020 $0.08
+32.94%
$2.59 million $703
May 29, 2020 $0.0602
+2.45%
$1.95 million $1,300
May 28, 2020 $0.0587
+5.34%
$1.9 million $42
May 27, 2020 $0.0557
+0.97%
$1.81 million $1,127
May 26, 2020 $0.0551
-2.32%
$1.79 million $788
May 25, 2020 $0.0565
+10.88%
$1.83 million $761
May 24, 2020 $0.051
-8.95%
$1.65 million $154
May 23, 2020 $0.056
+1.82%
$1.81 million $269
May 22, 2020 $0.055
-4.67%
$1.78 million $280
May 21, 2020 $0.0576
-3.91%
$1.87 million $5,448
May 20, 2020 $0.06
-0.33%
$1.95 million $14,833
May 19, 2020 $0.0602
-7.38%
$1.95 million $4,011
May 18, 2020 $0.0649
+6.45%
$2.11 million $34
May 17, 2020 $0.061
-1.72%
$1.98 million $9
May 16, 2020 $0.0621
-0.66%
$2.01 million $33
May 15, 2020 $0.0625
+13.04%
$2.03 million $2,589
May 14, 2020 $0.0553
-11.23%
$1.79 million $1,232
May 13, 2020 $0.0623
+5.51%
$2.02 million $481
May 12, 2020 $0.0575
+1.62%
$1.87 million $4
May 11, 2020 $0.0566
-5.42%
$1.84 million $5
May 10, 2020 $0.0587
-11.45%
$1.9 million $0
May 9, 2020 $0.0663
+5.02%
$2.15 million $0
May 8, 2020 $0.0632
-6.55%
$2.05 million $41
May 7, 2020 $0.0676
+5.76%
$2.19 million $301
May 6, 2020 $0.064
+7.02%
$2.08 million $44
May 5, 2020 $0.0598
-0.77%
$1.94 million $24
May 4, 2020 $0.0603
-6.04%
$1.96 million $578
May 3, 2020 $0.0642
+11.21%
$2.08 million $243
May 2, 2020 $0.0577
+3.40%
$1.87 million $153
May 1, 2020 $0.0558
-11.11%
$1.81 million $250