Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mysterium Historical Data

MYST Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2020 $0.144
+2.90%
$4.67 million $17,311
Aug 19, 2020 $0.14
-9.54%
$4.54 million $7,562
Aug 18, 2020 $0.155
+5.16%
$5.02 million $12,594
Aug 17, 2020 $0.147
-10.27%
$4.78 million $5,607
Aug 16, 2020 $0.164
-4.11%
$5.32 million $12,478
Aug 15, 2020 $0.171
+9.96%
$5.55 million $8,700
Aug 14, 2020 $0.156
-3.18%
$5.05 million $11,635
Aug 13, 2020 $0.161
+6.72%
$5.22 million $10,591
Aug 12, 2020 $0.151
+15.74%
$4.89 million $14,444
Aug 11, 2020 $0.13
-18.65%
$4.22 million $7,423
Aug 10, 2020 $0.16
-2.32%
$5.19 million $11,401
Aug 9, 2020 $0.164
+28.13%
$5.31 million $14,794
Aug 8, 2020 $0.127
+13.98%
$4.13 million $15,376
Aug 7, 2020 $0.112
+2.61%
$3.63 million $11,442
Aug 6, 2020 $0.109
+6.40%
$3.54 million $12,684
Aug 5, 2020 $0.102
-9.22%
$3.32 million $8,238
Aug 4, 2020 $0.113
-4.41%
$3.66 million $15,688
Aug 3, 2020 $0.118
+5.30%
$3.83 million $19,911
Aug 2, 2020 $0.112
-10.05%
$3.64 million $16,927
Aug 1, 2020 $0.125
-3.62%
$4.04 million $11,306
Jul 31, 2020 $0.129
+24.70%
$4.19 million $21,263
Jul 30, 2020 $0.104
-4.44%
$3.36 million $4,714
Jul 29, 2020 $0.109
-3.34%
$3.52 million $12,187
Jul 28, 2020 $0.112
+7.45%
$3.64 million $5,263
Jul 27, 2020 $0.104
+0.25%
$3.39 million $8,191
Jul 26, 2020 $0.104
-4.97%
$3.38 million $5,774
Jul 25, 2020 $0.11
-15.00%
$3.55 million $6,611
Jul 24, 2020 $0.129
+37.33%
$4.18 million $9,524
Jul 23, 2020 $0.0937
+2.56%
$3.04 million $9,655
Jul 22, 2020 $0.0913
+3.88%
$2.96 million $8,711
Jul 21, 2020 $0.0879
+1.71%
$2.85 million $10,285
Jul 20, 2020 $0.0864
-19.05%
$2.8 million $6,840
Jul 19, 2020 $0.107
+8.59%
$3.46 million $10,490
Jul 18, 2020 $0.0984
-14.03%
$3.19 million $9,240
Jul 17, 2020 $0.114
-2.54%
$3.71 million $10,058
Jul 16, 2020 $0.117
+16.21%
$3.81 million $7,817
Jul 15, 2020 $0.101
+13.83%
$3.28 million $10,446
Jul 14, 2020 $0.0888
+2.73%
$2.88 million $4,018
Jul 13, 2020 $0.0865
-0.42%
$2.8 million $3,218
Jul 12, 2020 $0.0868
-6.91%
$2.82 million $2,992
Jul 11, 2020 $0.0932
+15.52%
$3.02 million $2,625
Jul 10, 2020 $0.0807
+2.36%
$2.62 million $1,866
Jul 9, 2020 $0.0788
+9.89%
$2.56 million $2,420
Jul 8, 2020 $0.0718
+1.01%
$2.33 million $1,732
Jul 7, 2020 $0.071
-4.97%
$2.3 million $2,621
Jul 6, 2020 $0.0747
+12.87%
$2.42 million $1,782
Jul 5, 2020 $0.0662
-0.55%
$2.15 million $1,788
Jul 4, 2020 $0.0665
+2.24%
$2.16 million $1,882
Jul 3, 2020 $0.0651
+3.01%
$2.11 million $2,037
Jul 2, 2020 $0.0632
-9.52%
$2.05 million $1,586