Mysterium Historical Data

MYST Page 47
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $0.0628
-9.98%
$2.04 million $521
Apr 29, 2020 $0.0697
+5.03%
$2.26 million $483
Apr 28, 2020 $0.0664
-3.74%
$2.15 million $797
Apr 27, 2020 $0.069
+0.26%
$2.24 million $3
Apr 26, 2020 $0.0688
-3.85%
$2.23 million $74
Apr 25, 2020 $0.0715
-8.18%
$2.32 million $68
Apr 24, 2020 $0.0779
+19.63%
$2.53 million $527
Apr 23, 2020 $0.0651
+1.24%
$2.11 million $6
Apr 22, 2020 $0.0639
+1.37%
$2.07 million $1
Apr 21, 2020 $0.0631
+2.89%
$2.05 million $1
Apr 20, 2020 $0.0613
-1.02%
$1.99 million $39
Apr 19, 2020 $0.0619
-4.76%
$2.01 million $235
Apr 18, 2020 $0.065
+11.07%
$2.11 million $2
Apr 17, 2020 $0.0585
+1.79%
$1.9 million $0
Apr 16, 2020 $0.0575
-16.85%
$1.86 million $38
Apr 15, 2020 $0.0692
+37.71%
$2.24 million $583
Apr 14, 2020 $0.0502
-0.70%
$1.63 million $1
Apr 13, 2020 $0.0506
-11.45%
$1.64 million $1
Apr 12, 2020 $0.0572
-0.25%
$1.85 million $24
Apr 11, 2020 $0.0573
+0.48%
$1.86 million $12
Apr 10, 2020 $0.057
+8.25%
$1.85 million $11
Apr 9, 2020 $0.0527
-2.71%
$1.71 million $45
Apr 8, 2020 $0.0541
+7.42%
$1.76 million $15
Apr 7, 2020 $0.0504
+0.78%
$1.63 million $2
Apr 6, 2020 $0.05
+11.67%
$1.62 million $428
Apr 5, 2020 $0.0448
-5.68%
$1.45 million $78
Apr 4, 2020 $0.0475
-37.94%
$1.54 million $230
Apr 3, 2020 $0.0765
+44.93%
$2.48 million $2,036
Apr 2, 2020 $0.0527
+26.08%
$1.71 million $1,262
Apr 1, 2020 $0.0418
+0.55%
$1.36 million $310
Mar 31, 2020 $0.0416
+0.71%
$1.35 million $380
Mar 30, 2020 $0.0414
+5.95%
$1.34 million $44
Mar 29, 2020 $0.0391
+9.88%
$1.27 million $218
Mar 28, 2020 $0.0356
+0.54%
$1.15 million $15
Mar 27, 2020 $0.0354
-5.97%
$1.15 million $163
Mar 26, 2020 $0.0376
+6.95%
$1.22 million $100
Mar 25, 2020 $0.0352
-2.28%
$1.14 million $433
Mar 24, 2020 $0.036
+0.58%
$1.17 million $24
Mar 23, 2020 $0.0358
+9.07%
$1.16 million $141
Mar 22, 2020 $0.0328
+3.14%
$1.06 million $123
Mar 21, 2020 $0.0318
-5.61%
$1.03 million $59
Mar 20, 2020 $0.0337
-16.29%
$1.09 million $465
Mar 19, 2020 $0.0402
+11.68%
$1.3 million $0
Mar 18, 2020 $0.036
+15.70%
$1.17 million $67
Mar 17, 2020 $0.0312
+0.08%
$1.01 million $79
Mar 16, 2020 $0.0311
-14.97%
$1.01 million $1,027
Mar 15, 2020 $0.0366
+1.43%
$1.19 million $286
Mar 14, 2020 $0.0361
+11.21%
$1.17 million $9
Mar 13, 2020 $0.0324
+0.85%
$1.05 million $66
Mar 12, 2020 $0.0321
-37.38%
$1.04 million $297