Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mysterium Historical Data

MYST Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2020 $0.0575
+1.62%
$1.87 million $4
May 11, 2020 $0.0566
-5.42%
$1.84 million $5
May 10, 2020 $0.0587
-11.45%
$1.9 million $0
May 9, 2020 $0.0663
+5.02%
$2.15 million $0
May 8, 2020 $0.0632
-6.55%
$2.05 million $41
May 7, 2020 $0.0676
+5.76%
$2.19 million $301
May 6, 2020 $0.064
+7.02%
$2.08 million $44
May 5, 2020 $0.0598
-0.77%
$1.94 million $24
May 4, 2020 $0.0603
-6.04%
$1.96 million $578
May 3, 2020 $0.0642
+11.21%
$2.08 million $243
May 2, 2020 $0.0577
+3.40%
$1.87 million $153
May 1, 2020 $0.0558
-11.11%
$1.81 million $250
Apr 30, 2020 $0.0628
-9.98%
$2.04 million $521
Apr 29, 2020 $0.0697
+5.03%
$2.26 million $483
Apr 28, 2020 $0.0664
-3.74%
$2.15 million $797
Apr 27, 2020 $0.069
+0.26%
$2.24 million $3
Apr 26, 2020 $0.0688
-3.85%
$2.23 million $74
Apr 25, 2020 $0.0715
-8.18%
$2.32 million $68
Apr 24, 2020 $0.0779
+19.63%
$2.53 million $527
Apr 23, 2020 $0.0651
+1.24%
$2.11 million $6
Apr 22, 2020 $0.0639
+1.37%
$2.07 million $1
Apr 21, 2020 $0.0631
+2.89%
$2.05 million $1
Apr 20, 2020 $0.0613
-1.02%
$1.99 million $39
Apr 19, 2020 $0.0619
-4.76%
$2.01 million $235
Apr 18, 2020 $0.065
+11.07%
$2.11 million $2
Apr 17, 2020 $0.0585
+1.79%
$1.9 million $0
Apr 16, 2020 $0.0575
-16.85%
$1.86 million $38
Apr 15, 2020 $0.0692
+37.71%
$2.24 million $583
Apr 14, 2020 $0.0502
-0.70%
$1.63 million $1
Apr 13, 2020 $0.0506
-11.45%
$1.64 million $1
Apr 12, 2020 $0.0572
-0.25%
$1.85 million $24
Apr 11, 2020 $0.0573
+0.48%
$1.86 million $12
Apr 10, 2020 $0.057
+8.25%
$1.85 million $11
Apr 9, 2020 $0.0527
-2.71%
$1.71 million $45
Apr 8, 2020 $0.0541
+7.42%
$1.76 million $15
Apr 7, 2020 $0.0504
+0.78%
$1.63 million $2
Apr 6, 2020 $0.05
+11.67%
$1.62 million $428
Apr 5, 2020 $0.0448
-5.68%
$1.45 million $78
Apr 4, 2020 $0.0475
-37.94%
$1.54 million $230
Apr 3, 2020 $0.0765
+44.93%
$2.48 million $2,036
Apr 2, 2020 $0.0527
+26.08%
$1.71 million $1,262
Apr 1, 2020 $0.0418
+0.55%
$1.36 million $310
Mar 31, 2020 $0.0416
+0.71%
$1.35 million $380
Mar 30, 2020 $0.0414
+5.95%
$1.34 million $44
Mar 29, 2020 $0.0391
+9.88%
$1.27 million $218
Mar 28, 2020 $0.0356
+0.54%
$1.15 million $15
Mar 27, 2020 $0.0354
-5.97%
$1.15 million $163
Mar 26, 2020 $0.0376
+6.95%
$1.22 million $100
Mar 25, 2020 $0.0352
-2.28%
$1.14 million $433
Mar 24, 2020 $0.036
+0.58%
$1.17 million $24