Mysterium Historical Data

MYST Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $0.0513
+8.99%
$1.66 million $192
Mar 10, 2020 $0.047
-11.26%
$1.52 million $112
Mar 9, 2020 $0.053
+2.06%
$1.72 million $411
Mar 8, 2020 $0.0519
-6.61%
$1.68 million $329
Mar 7, 2020 $0.0556
-8.92%
$1.8 million $926
Mar 6, 2020 $0.061
+10.08%
$1.98 million $214
Mar 5, 2020 $0.0553
+7.48%
$1.79 million $1,228
Mar 4, 2020 $0.0514
-17.42%
$1.67 million $3,062
Mar 3, 2020 $0.0623
-3.26%
$2.02 million $259
Mar 2, 2020 $0.0644
+18.50%
$2.09 million $19,172
Mar 1, 2020 $0.0543
+0.13%
$1.76 million $73
Feb 29, 2020 $0.0543
-3.22%
$1.76 million $555
Feb 28, 2020 $0.0562
-5.91%
$1.82 million $1,294
Feb 27, 2020 $0.0595
+10.50%
$1.93 million $22,820
Feb 26, 2020 $0.0539
-6.27%
$1.75 million $144
Feb 25, 2020 $0.0576
-5.71%
$1.87 million $651
Feb 24, 2020 $0.0611
-11.99%
$1.98 million $269
Feb 23, 2020 $0.0694
+6.38%
$2.25 million $893
Feb 22, 2020 $0.0652
-3.46%
$2.12 million $931
Feb 21, 2020 $0.0676
+0.78%
$2.19 million $94
Feb 20, 2020 $0.0671
+6.91%
$2.18 million $93
Feb 19, 2020 $0.0628
-3.52%
$2.04 million $124
Feb 18, 2020 $0.065
+6.32%
$2.11 million $67
Feb 17, 2020 $0.0612
-11.93%
$1.98 million $98
Feb 16, 2020 $0.0695
+16.13%
$2.26 million $466
Feb 15, 2020 $0.0599
-4.03%
$1.94 million $335
Feb 14, 2020 $0.0624
-11.23%
$2.02 million $706
Feb 13, 2020 $0.0703
-1.02%
$2.28 million $1,782
Feb 12, 2020 $0.071
-0.62%
$2.3 million $3,174
Feb 11, 2020 $0.0715
+6.56%
$2.32 million $386
Feb 10, 2020 $0.0671
+10.92%
$2.18 million $348
Feb 9, 2020 $0.0605
-10.73%
$1.96 million $188
Feb 8, 2020 $0.0678
+0.10%
$2.2 million $329
Feb 7, 2020 $0.0677
+14.79%
$2.2 million $1,128
Feb 6, 2020 $0.059
-2.53%
$1.91 million $6,065
Feb 5, 2020 $0.0606
-8.48%
$1.97 million $512
Feb 4, 2020 $0.0662
+8.36%
$2.15 million $920
Feb 3, 2020 $0.0611
+5.71%
$1.98 million $608
Feb 2, 2020 $0.0578
-6.50%
$1.88 million $14
Feb 1, 2020 $0.0619
+21.10%
$2.01 million $1,152
Jan 31, 2020 $0.0511
-2.31%
$1.66 million $3
Jan 30, 2020 $0.0523
-5.78%
$1.7 million $26
Jan 29, 2020 $0.0555
+6.33%
$1.8 million $81
Jan 28, 2020 $0.0522
-13.47%
$1.69 million $41
Jan 27, 2020 $0.0603
+29.38%
$1.96 million $1,185
Jan 26, 2020 $0.0466
-0.07%
$1.51 million $1
Jan 25, 2020 $0.0467
-11.82%
$1.51 million $3,174
Jan 24, 2020 $0.053
-20.57%
$1.72 million $0
Jan 23, 2020 $0.0667
+42.54%
$2.16 million $1,441
Jan 22, 2020 $0.0468
-0.70%
$1.52 million $220