Mysterium Historical Data

MYST Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $0.0471
-12.71%
$1.53 million $484
Jan 20, 2020 $0.054
-2.72%
$1.75 million $1,999
Jan 19, 2020 $0.0555
-27.72%
$1.8 million $5,563
Jan 18, 2020 $0.0768
+14.05%
$2.49 million $33
Jan 17, 2020 $0.0674
+1.77%
$2.19 million $178
Jan 16, 2020 $0.0662
-1.87%
$2.15 million $0.1
Jan 15, 2020 $0.0674
-0.90%
$2.19 million $76
Jan 14, 2020 $0.0659
+12.16%
$2.14 million $0
Jan 13, 2020 $0.0588
-4.94%
$1.91 million $60
Jan 12, 2020 $0.0618
-9.68%
$2.01 million $656
Jan 11, 2020 $0.0684
+14.22%
$2.22 million $562
Jan 10, 2020 $0.0599
+10.30%
$1.94 million $15
Jan 9, 2020 $0.0543
+7.58%
$1.76 million $692
Jan 8, 2020 $0.0505
-3.13%
$1.64 million $1
Jan 7, 2020 $0.0522
+24.06%
$1.69 million $863
Jan 6, 2020 $0.042
-24.65%
$1.36 million $765
Jan 5, 2020 $0.0558
+7.28%
$1.81 million $77
Jan 4, 2020 $0.0414
-13.91%
$1.34 million $0
Jan 3, 2020 $0.0481
+1.06%
$1.56 million $3,884
Jan 2, 2020 $0.0476
+0.83%
$1.54 million $6,341
Jan 1, 2020 $0.0472
-1.57%
$1.53 million $6,882
Dec 31, 2019 $0.048
+0.45%
$1.56 million $7,540
Dec 30, 2019 $0.0478
+0.00%
$1.55 million $7,366
Dec 29, 2019 $0.0478
-0.49%
$1.55 million $8,134
Dec 28, 2019 $0.048
-3.17%
$1.56 million $7,642
Dec 27, 2019 $0.0496
+1.59%
$1.61 million $8,950
Dec 26, 2019 $0.0488
+0.88%
$1.58 million $10,147
Dec 25, 2019 $0.0483
+2.45%
$1.57 million $6,663
Dec 24, 2019 $0.0472
+11.11%
$1.53 million $4,956
Dec 23, 2019 $0.0425
+5.61%
$1.38 million $653
Dec 22, 2019 $0.0402
-16.72%
$1.3 million $260
Dec 21, 2019 $0.0483
+2.66%
$1.57 million $40
Dec 20, 2019 $0.047
+1.34%
$1.53 million $64
Dec 19, 2019 $0.0464
-4.12%
$1.51 million $64
Dec 18, 2019 $0.0484
+9.55%
$1.57 million $0.1
Dec 17, 2019 $0.0443
-7.32%
$1.44 million $0
Dec 16, 2019 $0.0478
-4.16%
$1.55 million $1
Dec 14, 2019 $0.0442
-4.07%
$1.43 million $0
Dec 13, 2019 $0.0461
-21.36%
$1.49 million $118
Dec 12, 2019 $0.0586
+17.00%
$1.9 million $4
Dec 11, 2019 $0.05
-3.61%
$1.62 million $38
Dec 10, 2019 $0.0519
-10.42%
$1.68 million $26
Dec 9, 2019 $0.0579
-6.70%
$1.88 million $18
Dec 8, 2019 $0.062
-1.42%
$2.01 million $2
Dec 7, 2019 $0.0629
+14.19%
$2.04 million $73
Dec 6, 2019 $0.0551
+2.65%
$1.79 million $52
Dec 5, 2019 $0.0538
+15.85%
$1.75 million $729
Dec 4, 2019 $0.0469
-6.40%
$1.52 million $9
Dec 3, 2019 $0.0501
+23.85%
$1.62 million $1,198
Dec 2, 2019 $0.0404
-0.41%
$1.31 million $366