Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mysterium Historical Data

MYST Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2020 $0.0578
-6.50%
$1.88 million $14
Feb 1, 2020 $0.0619
+21.10%
$2.01 million $1,152
Jan 31, 2020 $0.0511
-2.31%
$1.66 million $3
Jan 30, 2020 $0.0523
-5.78%
$1.7 million $26
Jan 29, 2020 $0.0555
+6.33%
$1.8 million $81
Jan 28, 2020 $0.0522
-13.47%
$1.69 million $41
Jan 27, 2020 $0.0603
+29.38%
$1.96 million $1,185
Jan 26, 2020 $0.0466
-0.07%
$1.51 million $1
Jan 25, 2020 $0.0467
-11.82%
$1.51 million $3,174
Jan 24, 2020 $0.053
-20.57%
$1.72 million $0
Jan 23, 2020 $0.0667
+42.54%
$2.16 million $1,441
Jan 22, 2020 $0.0468
-0.70%
$1.52 million $220
Jan 21, 2020 $0.0471
-12.71%
$1.53 million $484
Jan 20, 2020 $0.054
-2.72%
$1.75 million $1,999
Jan 19, 2020 $0.0555
-27.72%
$1.8 million $5,563
Jan 18, 2020 $0.0768
+14.05%
$2.49 million $33
Jan 17, 2020 $0.0674
+1.77%
$2.19 million $178
Jan 16, 2020 $0.0662
-1.87%
$2.15 million $0.1
Jan 15, 2020 $0.0674
-0.90%
$2.19 million $76
Jan 14, 2020 $0.0659
+12.16%
$2.14 million $0
Jan 13, 2020 $0.0588
-4.94%
$1.91 million $60
Jan 12, 2020 $0.0618
-9.68%
$2.01 million $656
Jan 11, 2020 $0.0684
+14.22%
$2.22 million $562
Jan 10, 2020 $0.0599
+10.30%
$1.94 million $15
Jan 9, 2020 $0.0543
+7.58%
$1.76 million $692
Jan 8, 2020 $0.0505
-3.13%
$1.64 million $1
Jan 7, 2020 $0.0522
+24.06%
$1.69 million $863
Jan 6, 2020 $0.042
-24.65%
$1.36 million $765
Jan 5, 2020 $0.0558
+7.28%
$1.81 million $77
Jan 4, 2020 $0.0414
-13.91%
$1.34 million $0
Jan 3, 2020 $0.0481
+1.06%
$1.56 million $3,884
Jan 2, 2020 $0.0476
+0.83%
$1.54 million $6,341
Jan 1, 2020 $0.0472
-1.57%
$1.53 million $6,882
Dec 31, 2019 $0.048
+0.45%
$1.56 million $7,540
Dec 30, 2019 $0.0478
+0.00%
$1.55 million $7,366
Dec 29, 2019 $0.0478
-0.49%
$1.55 million $8,134
Dec 28, 2019 $0.048
-3.17%
$1.56 million $7,642
Dec 27, 2019 $0.0496
+1.59%
$1.61 million $8,950
Dec 26, 2019 $0.0488
+0.88%
$1.58 million $10,147
Dec 25, 2019 $0.0483
+2.45%
$1.57 million $6,663
Dec 24, 2019 $0.0472
+11.11%
$1.53 million $4,956
Dec 23, 2019 $0.0425
+5.61%
$1.38 million $653
Dec 22, 2019 $0.0402
-16.72%
$1.3 million $260
Dec 21, 2019 $0.0483
+2.66%
$1.57 million $40
Dec 20, 2019 $0.047
+1.34%
$1.53 million $64
Dec 19, 2019 $0.0464
-4.12%
$1.51 million $64
Dec 18, 2019 $0.0484
+9.55%
$1.57 million $0.1
Dec 17, 2019 $0.0443
-7.32%
$1.44 million $0
Dec 16, 2019 $0.0478
-4.16%
$1.55 million $1
Dec 14, 2019 $0.0442
-4.07%
$1.43 million $0