Mysterium Historical Data

MYST Page 50
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $0.0406
+10.22%
$1.32 million $26
Nov 30, 2019 $0.0368
-2.78%
$1.19 million $22
Nov 29, 2019 $0.0379
+3.78%
$1.23 million $269
Nov 28, 2019 $0.0365
+4.37%
$1.18 million $665
Nov 27, 2019 $0.0351
+2.13%
$1.14 million $37
Nov 26, 2019 $0.0343
-1.62%
$1.11 million $261
Nov 25, 2019 $0.0348
+7.36%
$1.13 million $46
Nov 24, 2019 $0.0324
-7.85%
$1.05 million $2
Nov 23, 2019 $0.0352
-0.18%
$1.14 million $10
Nov 22, 2019 $0.0351
-6.10%
$1.14 million $68
Nov 21, 2019 $0.0374
-10.54%
$1.21 million $172
Nov 20, 2019 $0.0418
-8.43%
$1.36 million $249
Nov 19, 2019 $0.0457
+1.06%
$1.48 million $24
Nov 18, 2019 $0.0452
+1.62%
$1.47 million $0
Nov 17, 2019 $0.0445
-3.90%
$1.44 million $0.1
Nov 16, 2019 $0.0463
-0.84%
$1.5 million $0
Nov 15, 2019 $0.0467
+5.00%
$1.52 million $0
Nov 14, 2019 $0.0445
-0.54%
$1.44 million $24
Nov 13, 2019 $0.0447
-3.06%
$1.45 million $118
Nov 12, 2019 $0.0461
-4.54%
$1.5 million $52
Nov 11, 2019 $0.0483
-3.85%
$1.57 million $3
Nov 9, 2019 $0.0451
-0.62%
$1.46 million $4
Nov 8, 2019 $0.0454
+9.93%
$1.47 million $176
Nov 7, 2019 $0.0413
-6.63%
$1.34 million $524
Nov 6, 2019 $0.0443
+2.47%
$1.44 million $157
Nov 5, 2019 $0.0431
+1.45%
$1.4 million $117
Nov 4, 2019 $0.0425
-11.43%
$1.38 million $269
Nov 3, 2019 $0.048
+6.50%
$1.56 million $207
Nov 2, 2019 $0.0451
-3.73%
$1.46 million $214
Nov 1, 2019 $0.0468
+12.78%
$1.52 million $570
Oct 31, 2019 $0.0415
-0.61%
$1.35 million $45
Oct 30, 2019 $0.0418
-4.68%
$1.35 million $5
Oct 29, 2019 $0.0438
-11.60%
$1.42 million $4,772
Oct 28, 2019 $0.0496
-10.03%
$1.61 million $229
Oct 27, 2019 $0.0551
-12.78%
$1.79 million $481
Oct 26, 2019 $0.0629
+17.54%
$2.04 million $1,614
Oct 25, 2019 $0.0535
+19.00%
$1.73 million $1,185
Oct 24, 2019 $0.0449
-19.84%
$1.46 million $28
Oct 23, 2019 $0.056
+15.31%
$1.82 million $3
Oct 22, 2019 $0.0486
-27.32%
$1.58 million $1,606
Oct 21, 2019 $0.0669
-1.60%
$2.17 million $1,669
Oct 20, 2019 $0.0679
+21.95%
$2.2 million $9,941
Oct 19, 2019 $0.0557
-0.39%
$1.81 million $0
Oct 18, 2019 $0.0559
+8.38%
$1.81 million $70
Oct 17, 2019 $0.0516
-28.16%
$1.67 million $829
Oct 16, 2019 $0.0718
-2.06%
$2.33 million $43
Oct 15, 2019 $0.0733
+0.73%
$2.38 million $262
Oct 14, 2019 $0.0728
+50.13%
$2.36 million $1,220
Oct 13, 2019 $0.0485
+1.13%
$1.57 million $10
Oct 12, 2019 $0.048
-11.65%
$1.56 million $18