Coinranking
Mysterium Historical Data
MYST
Page 51
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 2019 | $0.0543 | -1.97% | ||
| Oct 10, 2019 | $0.0554 | -9.27% | ||
| Oct 9, 2019 | $0.0609 | +17.61% | ||
| Oct 8, 2019 | $0.0517 | +22.84% | ||
| Oct 7, 2019 | $0.0421 | -4.28% | ||
| Oct 6, 2019 | $0.0441 | -2.67% | ||
| Oct 5, 2019 | $0.0453 | -0.77% | ||
| Oct 4, 2019 | $0.0458 | +2.05% | ||
| Oct 3, 2019 | $0.0449 | +10.99% | ||
| Oct 2, 2019 | $0.0404 | -4.17% | ||
| Oct 1, 2019 | $0.0422 | -1.35% | ||
| Sep 30, 2019 | $0.0428 | +14.59% | ||
| Sep 29, 2019 | $0.0373 | -9.62% | ||
| Sep 28, 2019 | $0.0413 | -0.94% | ||
| Sep 27, 2019 | $0.0417 | +2.08% | ||
| Sep 26, 2019 | $0.0408 | -3.77% | ||
| Sep 25, 2019 | $0.0424 | -2.12% | ||
| Sep 24, 2019 | $0.0429 | -3.69% | ||
| Sep 23, 2019 | $0.0445 | -4.38% | ||
| Sep 22, 2019 | $0.0465 | -0.07% | ||
| Sep 21, 2019 | $0.0466 | +3.92% | ||
| Sep 20, 2019 | $0.0448 | -11.28% | ||
| Sep 19, 2019 | $0.0505 | +3.77% | ||
| Sep 18, 2019 | $0.0487 | -3.01% | ||
| Sep 17, 2019 | $0.0502 | +13.06% | ||
| Sep 16, 2019 | $0.0444 | -0.29% | ||
| Sep 15, 2019 | $0.0446 | +2.69% | ||
| Sep 14, 2019 | $0.0434 | +2.90% | ||
| Sep 13, 2019 | $0.0422 | -1.28% | ||
| Sep 12, 2019 | $0.0427 | +2.58% | ||
| Sep 11, 2019 | $0.0415 | +0.47% | ||
| Sep 10, 2019 | $0.0414 | -2.16% | ||
| Sep 9, 2019 | $0.0422 | -0.08% | ||
| Sep 8, 2019 | $0.0423 | -1.97% | ||
| Sep 7, 2019 | $0.0431 | +2.39% | ||
| Sep 6, 2019 | $0.0422 | +0.22% | ||
| Sep 5, 2019 | $0.0421 | -0.36% | ||
| Sep 4, 2019 | $0.0421 | -1.34% | ||
| Sep 3, 2019 | $0.0427 | -6.11% | ||
| Sep 2, 2019 | $0.0455 | +3.39% | ||
| Sep 1, 2019 | $0.0441 | +5.41% | ||
| Aug 31, 2019 | $0.0418 | -11.61% | ||
| Aug 30, 2019 | $0.0473 | -3.37% | ||
| Aug 29, 2019 | $0.049 | -1.24% | ||
| Aug 28, 2019 | $0.0496 | +1.88% | ||
| Aug 27, 2019 | $0.0487 | -16.24% | ||
| Aug 26, 2019 | $0.0568 | +0.67% | ||
| Aug 25, 2019 | $0.0564 | +0.39% | ||
| Aug 22, 2019 | $0.0566 | +0.47% | ||
| Aug 21, 2019 | $0.0564 | -9.60% | ||