Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mysterium Historical Data

MYST Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2019 $0.0461
-21.36%
$1.49 million $118
Dec 12, 2019 $0.0586
+17.00%
$1.9 million $4
Dec 11, 2019 $0.05
-3.61%
$1.62 million $38
Dec 10, 2019 $0.0519
-10.42%
$1.68 million $26
Dec 9, 2019 $0.0579
-6.70%
$1.88 million $18
Dec 8, 2019 $0.062
-1.42%
$2.01 million $2
Dec 7, 2019 $0.0629
+14.19%
$2.04 million $73
Dec 6, 2019 $0.0551
+2.65%
$1.79 million $52
Dec 5, 2019 $0.0538
+15.85%
$1.75 million $729
Dec 4, 2019 $0.0469
-6.40%
$1.52 million $9
Dec 3, 2019 $0.0501
+23.85%
$1.62 million $1,198
Dec 2, 2019 $0.0404
-0.41%
$1.31 million $366
Dec 1, 2019 $0.0406
+10.22%
$1.32 million $26
Nov 30, 2019 $0.0368
-2.78%
$1.19 million $22
Nov 29, 2019 $0.0379
+3.78%
$1.23 million $269
Nov 28, 2019 $0.0365
+4.37%
$1.18 million $665
Nov 27, 2019 $0.0351
+2.13%
$1.14 million $37
Nov 26, 2019 $0.0343
-1.62%
$1.11 million $261
Nov 25, 2019 $0.0348
+7.36%
$1.13 million $46
Nov 24, 2019 $0.0324
-7.85%
$1.05 million $2
Nov 23, 2019 $0.0352
-0.18%
$1.14 million $10
Nov 22, 2019 $0.0351
-6.10%
$1.14 million $68
Nov 21, 2019 $0.0374
-10.54%
$1.21 million $172
Nov 20, 2019 $0.0418
-8.43%
$1.36 million $249
Nov 19, 2019 $0.0457
+1.06%
$1.48 million $24
Nov 18, 2019 $0.0452
+1.62%
$1.47 million $0
Nov 17, 2019 $0.0445
-3.90%
$1.44 million $0.1
Nov 16, 2019 $0.0463
-0.84%
$1.5 million $0
Nov 15, 2019 $0.0467
+5.00%
$1.52 million $0
Nov 14, 2019 $0.0445
-0.54%
$1.44 million $24
Nov 13, 2019 $0.0447
-3.06%
$1.45 million $118
Nov 12, 2019 $0.0461
-4.54%
$1.5 million $52
Nov 11, 2019 $0.0483
-3.85%
$1.57 million $3
Nov 9, 2019 $0.0451
-0.62%
$1.46 million $4
Nov 8, 2019 $0.0454
+9.93%
$1.47 million $176
Nov 7, 2019 $0.0413
-6.63%
$1.34 million $524
Nov 6, 2019 $0.0443
+2.47%
$1.44 million $157
Nov 5, 2019 $0.0431
+1.45%
$1.4 million $117
Nov 4, 2019 $0.0425
-11.43%
$1.38 million $269
Nov 3, 2019 $0.048
+6.50%
$1.56 million $207
Nov 2, 2019 $0.0451
-3.73%
$1.46 million $214
Nov 1, 2019 $0.0468
+12.78%
$1.52 million $570
Oct 31, 2019 $0.0415
-0.61%
$1.35 million $45
Oct 30, 2019 $0.0418
-4.68%
$1.35 million $5
Oct 29, 2019 $0.0438
-11.60%
$1.42 million $4,772
Oct 28, 2019 $0.0496
-10.03%
$1.61 million $229
Oct 27, 2019 $0.0551
-12.78%
$1.79 million $481
Oct 26, 2019 $0.0629
+17.54%
$2.04 million $1,614
Oct 25, 2019 $0.0535
+19.00%
$1.73 million $1,185
Oct 24, 2019 $0.0449
-19.84%
$1.46 million $28