Mysterium Historical Data

MYST Page 52
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $0.0624
-3.99%
$2.02 million $263
Aug 19, 2019 $0.0647
+36.41%
$2.1 million $705
Aug 18, 2019 $0.0474
-10.96%
$1.54 million $33
Aug 17, 2019 $0.0532
-6.04%
$1.73 million $1,245
Aug 16, 2019 $0.0564
+1.83%
$1.83 million $446
Aug 15, 2019 $0.0551
+38.48%
$1.79 million $125
Aug 14, 2019 $0.0397
-43.71%
$1.29 million $9
Aug 13, 2019 $0.0705
+56.79%
$2.29 million $287
Aug 12, 2019 $0.045
-1.62%
$1.46 million $35
Aug 11, 2019 $0.0457
+2.14%
$1.48 million $128
Aug 10, 2019 $0.0448
-3.98%
$1.45 million $5
Aug 9, 2019 $0.0467
+0.21%
$1.52 million $19
Aug 8, 2019 $0.0467
-1.78%
$1.52 million $2
Aug 7, 2019 $0.0476
-17.46%
$1.54 million $20
Aug 6, 2019 $0.0576
+4.53%
$1.87 million $2,352
Aug 5, 2019 $0.0551
+2.42%
$1.79 million $300
Aug 4, 2019 $0.0538
-33.55%
$1.75 million $1,232
Aug 3, 2019 $0.081
-2.38%
$2.63 million $208
Aug 2, 2019 $0.083
+9.02%
$2.69 million $706
Aug 1, 2019 $0.0761
-5.82%
$2.47 million $31
Jul 31, 2019 $0.0808
+56.39%
$2.62 million $747
Jul 30, 2019 $0.0517
-38.05%
$1.68 million $439
Jul 29, 2019 $0.0834
+94.40%
$2.71 million $315
Jul 28, 2019 $0.0429
+2.30%
$1.39 million $110
Jul 27, 2019 $0.042
-10.64%
$1.36 million $173
Jul 26, 2019 $0.0469
-5.55%
$1.52 million $4
Jul 25, 2019 $0.0497
-8.77%
$1.61 million $145
Jul 24, 2019 $0.0545
-2.43%
$1.77 million $22
Jul 23, 2019 $0.0613
+10.72%
$1.99 million $34
Jul 22, 2019 $0.0553
+1.28%
$1.79 million $92
Jul 21, 2019 $0.0546
-1.64%
$1.77 million $6
Jul 20, 2019 $0.0555
+6.65%
$1.8 million $61
Jul 19, 2019 $0.0521
-5.69%
$1.69 million $8
Jul 18, 2019 $0.0552
-5.21%
$1.79 million $884
Jul 17, 2019 $0.0582
+15.50%
$1.89 million $3,809
Jul 16, 2019 $0.0504
+17.23%
$1.64 million $1,025
Jul 15, 2019 $0.043
+0.98%
$1.4 million $63
Jul 14, 2019 $0.0426
-28.58%
$1.38 million $456
Jul 13, 2019 $0.0596
+17.75%
$1.93 million $216
Jul 12, 2019 $0.0507
+11.16%
$1.64 million $42
Jul 11, 2019 $0.0456
-10.68%
$1.48 million $352
Jul 10, 2019 $0.051
-15.52%
$1.65 million $360
Jul 9, 2019 $0.0604
+10.43%
$1.96 million $488
Jul 8, 2019 $0.0547
+7.39%
$1.77 million $1,145
Jul 7, 2019 $0.0509
+5.74%
$1.65 million $5,476
Jul 6, 2019 $0.0482
-19.78%
$1.56 million $3,635
Jul 5, 2019 $0.06
-4.76%
$1.95 million $314
Jul 4, 2019 $0.063
-22.97%
$2.04 million $559
Jul 3, 2019 $0.0818
+23.88%
$2.65 million $163
Jul 2, 2019 $0.0661
-9.87%
$2.14 million $34