Mysterium Historical Data

MYST Page 53
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $0.0733
+8.12%
$2.38 million $59
Jun 30, 2019 $0.0678
-12.13%
$2.2 million $1
Jun 29, 2019 $0.0772
-9.15%
$2.5 million $11
Jun 28, 2019 $0.0849
+39.95%
$2.75 million $657
Jun 27, 2019 $0.0607
-17.22%
$1.97 million $3,512
Jun 26, 2019 $0.0733
-6.97%
$2.38 million $536
Jun 25, 2019 $0.0788
+4.79%
$2.56 million $114
Jun 24, 2019 $0.0752
+1.30%
$2.44 million $190
Jun 23, 2019 $0.0742
+15.36%
$2.41 million $212
Jun 22, 2019 $0.0643
-4.98%
$2.09 million $342
Jun 21, 2019 $0.0677
+18.58%
$2.2 million $733
Jun 20, 2019 $0.0571
+3.51%
$1.85 million $162
Jun 19, 2019 $0.0552
-4.04%
$1.79 million $814
Jun 18, 2019 $0.0575
-5.66%
$1.86 million $1,226
Jun 17, 2019 $0.061
-23.49%
$1.98 million $3,689
Jun 16, 2019 $0.0797
+11.71%
$2.58 million $397
Jun 15, 2019 $0.0713
-1.27%
$2.31 million $678
Jun 14, 2019 $0.0722
-14.22%
$2.34 million $2,150
Jun 13, 2019 $0.0842
+20.28%
$2.73 million $2,916
Jun 12, 2019 $0.07
-20.05%
$2.27 million $5,326
Jun 11, 2019 $0.0876
+3.94%
$2.84 million $372
Jun 10, 2019 $0.0842
+7.61%
$2.73 million $631
Jun 9, 2019 $0.0783
+9.49%
$2.54 million $1,274
Jun 8, 2019 $0.0715
-5.12%
$2.32 million $1,297
Jun 7, 2019 $0.0753
-3.10%
$2.44 million $2,624
Jun 6, 2019 $0.0777
-17.21%
$2.52 million $1,328
Jun 5, 2019 $0.0939
+13.20%
$3.05 million $606
Jun 4, 2019 $0.083
-0.05%
$2.69 million $79
Jun 3, 2019 $0.083
-0.70%
$2.69 million $236
Jun 2, 2019 $0.0836
-1.53%
$2.71 million $810
Jun 1, 2019 $0.0849
-2.21%
$2.75 million $139
May 31, 2019 $0.0868
+1.65%
$2.82 million $1,048
May 30, 2019 $0.0854
-10.82%
$2.77 million $135
May 29, 2019 $0.0958
+11.39%
$3.11 million $332
May 28, 2019 $0.086
-7.89%
$2.79 million $387
May 27, 2019 $0.0933
+6.35%
$3.03 million $226
May 26, 2019 $0.0878
-2.56%
$2.85 million $550
May 25, 2019 $0.0901
+5.35%
$2.92 million $225
May 24, 2019 $0.0855
-1.57%
$2.77 million $757
May 23, 2019 $0.0869
-4.27%
$2.82 million $165
May 22, 2019 $0.0907
-6.84%
$2.94 million $332
May 21, 2019 $0.0974
+4.09%
$3.16 million $848
May 20, 2019 $0.0936
-2.54%
$3.04 million $1,623
May 19, 2019 $0.096
+21.41%
$3.11 million $518
May 18, 2019 $0.0791
-1.26%
$2.57 million $31
May 17, 2019 $0.0801
-8.29%
$2.6 million $11
May 16, 2019 $0.0873
-20.94%
$2.83 million $795
May 15, 2019 $0.11
+11.47%
$3.58 million $1,865
May 14, 2019 $0.0991
+3.85%
$3.21 million $2,191
May 13, 2019 $0.0954
+7.29%
$3.09 million $411