Mysterium Historical Data

MYST Page 54
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $0.0889
+12.22%
$2.88 million $1,399
May 11, 2019 $0.0792
-5.33%
$2.57 million $487
May 10, 2019 $0.0837
+9.44%
$2.71 million $5,341
May 9, 2019 $0.0765
+10.52%
$2.48 million $181
May 8, 2019 $0.0692
-0.19%
$2.24 million $2,534
May 7, 2019 $0.0693
+6.48%
$2.25 million $383
May 6, 2019 $0.0651
+9.16%
$2.11 million $987
May 5, 2019 $0.0596
-5.41%
$1.93 million $1,030
May 4, 2019 $0.063
-8.27%
$2.04 million $592
May 3, 2019 $0.0687
+1.37%
$2.23 million $566
May 2, 2019 $0.0678
+8.74%
$2.2 million $1,010
May 1, 2019 $0.0623
-8.95%
$2.02 million $3,694
Apr 30, 2019 $0.0685
-2.69%
$2.22 million $880
Apr 29, 2019 $0.0704
-4.46%
$2.28 million $710
Apr 28, 2019 $0.0735
+0.63%
$2.38 million $1,604
Apr 27, 2019 $0.073
+2.41%
$2.37 million $688
Apr 26, 2019 $0.0713
+8.28%
$2.31 million $223
Apr 25, 2019 $0.0658
+5.41%
$2.14 million $50
Apr 24, 2019 $0.0625
-20.58%
$2.03 million $751
Apr 23, 2019 $0.0786
-2.03%
$2.55 million $25
Apr 22, 2019 $0.0803
+14.05%
$2.6 million $172
Apr 21, 2019 $0.0704
-15.51%
$2.28 million $5,524
Apr 20, 2019 $0.0833
-4.51%
$2.7 million $429
Apr 19, 2019 $0.0872
-1.08%
$2.83 million $74
Apr 18, 2019 $0.0882
+5.54%
$2.86 million $92
Apr 17, 2019 $0.0836
+14.00%
$2.71 million $115
Apr 16, 2019 $0.0733
-9.11%
$2.38 million $151
Apr 15, 2019 $0.0806
+1.86%
$2.62 million $268
Apr 14, 2019 $0.0792
+1.94%
$2.57 million $56
Apr 13, 2019 $0.0777
-4.28%
$2.52 million $165
Apr 12, 2019 $0.0811
+6.94%
$2.63 million $33
Apr 11, 2019 $0.0759
-9.94%
$2.46 million $1,886
Apr 10, 2019 $0.0842
+6.61%
$2.73 million $238
Apr 9, 2019 $0.079
+14.53%
$2.56 million $40
Apr 8, 2019 $0.069
-8.36%
$2.24 million $249
Apr 7, 2019 $0.0753
-2.02%
$2.44 million $139
Apr 6, 2019 $0.0768
-0.19%
$2.49 million $482
Apr 5, 2019 $0.077
-5.88%
$2.5 million $770
Apr 4, 2019 $0.0818
+32.23%
$2.65 million $3,509
Apr 3, 2019 $0.0619
+4.42%
$2.01 million $306
Apr 2, 2019 $0.0593
+3.59%
$1.92 million $2,927
Apr 1, 2019 $0.0572
+6.28%
$1.86 million $1,459
Mar 31, 2019 $0.0538
-10.46%
$1.75 million $861
Mar 30, 2019 $0.0601
+22.51%
$1.95 million $1,410
Mar 29, 2019 $0.0492
-10.81%
$1.6 million $316
Mar 28, 2019 $0.0552
-5.14%
$1.79 million $18
Mar 27, 2019 $0.0582
-3.56%
$1.89 million $144
Mar 26, 2019 $0.0603
+2.79%
$1.96 million $1,728
Mar 25, 2019 $0.0586
+6.59%
$1.9 million $341
Mar 24, 2019 $0.055
+2.11%
$1.78 million $1,274