Coinranking
Mysterium Historical Data
MYST
Page 55
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 2019 | $0.055 | +2.11% | ||
| Mar 23, 2019 | $0.0539 | -1.05% | ||
| Mar 22, 2019 | $0.0544 | -0.63% | ||
| Mar 21, 2019 | $0.0547 | -3.24% | ||
| Mar 20, 2019 | $0.0566 | +3.41% | ||
| Mar 19, 2019 | $0.0547 | -7.04% | ||
| Mar 18, 2019 | $0.0589 | -15.18% | ||
| Mar 17, 2019 | $0.0694 | -0.73% | ||
| Mar 16, 2019 | $0.0699 | +27.82% | ||
| Mar 15, 2019 | $0.0547 | +2.40% | ||
| Mar 14, 2019 | $0.0534 | -4.91% | ||
| Mar 13, 2019 | $0.0561 | -7.29% | ||
| Mar 12, 2019 | $0.0606 | +8.37% | ||
| Mar 11, 2019 | $0.0559 | -7.15% | ||
| Mar 10, 2019 | $0.0603 | +2.60% | ||
| Mar 9, 2019 | $0.0588 | +0.45% | ||
| Mar 6, 2019 | $0.0655 | +3.42% | ||
| Mar 5, 2019 | $0.0603 | -6.78% | ||
| Mar 4, 2019 | $0.0586 | -3.83% | ||
| Mar 3, 2019 | $0.0609 | +7.71% | ||
| Feb 28, 2019 | $0.0389 | -0.33% | ||
| Feb 27, 2019 | $0.041 | -0.26% | ||
| Jan 30, 2019 | $0.0622 | -0.12% | ||
| Jan 21, 2019 | $0.0847 | -2.07% | ||
| Jan 20, 2019 | $0.0865 | -0.11% | ||
| Jan 15, 2019 | $0.0519 | -5.86% | ||
| Jan 14, 2019 | $0.0523 | +12.87% | ||
| Jan 13, 2019 | $0.0464 | +0.37% | ||
| Jan 11, 2019 | $0.0414 | -3.48% | ||
| Jan 10, 2019 | $0.0509 | +0.44% | ||
| Jan 9, 2019 | $0.0507 | -0.12% | ||
| Jan 8, 2019 | $0.0505 | -0.88% | ||
| Jan 1, 2019 | $0.0454 | +1.82% | ||
| Dec 31, 2018 | $0.0446 | -2.92% | ||
| Dec 28, 2018 | $0.0395 | +1.51% | ||
| Dec 26, 2018 | $0.0625 | -2.44% | ||
| Dec 25, 2018 | $0.0578 | -5.00% | ||
| Dec 24, 2018 | $0.0608 | +0.40% | ||
| Dec 23, 2018 | $0.102 | -0.21% | ||
| Dec 15, 2018 | $0.0414 | +1.17% | ||
| Dec 14, 2018 | $0.0353 | -2.47% | ||
| Dec 13, 2018 | $0.0286 | +6.46% | ||
| Dec 12, 2018 | $0.0269 | -5.35% | ||
| Dec 11, 2018 | $0.0284 | -0.47% | ||
| Dec 9, 2018 | $0.0365 | +0.17% | ||
| Dec 7, 2018 | $0.0163 | -51.11% | ||
| Dec 6, 2018 | $0.0334 | -2.21% | ||
| Dec 2, 2018 | $0.0374 | +2.04% | ||
| Dec 1, 2018 | $0.0366 | -0.33% | ||
| Nov 29, 2018 | $0.069 | +0.00% | ||