Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mysterium Historical Data

MYST Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2019 $0.0855
-1.57%
$2.77 million $757
May 23, 2019 $0.0869
-4.27%
$2.82 million $165
May 22, 2019 $0.0907
-6.84%
$2.94 million $332
May 21, 2019 $0.0974
+4.09%
$3.16 million $848
May 20, 2019 $0.0936
-2.54%
$3.04 million $1,623
May 19, 2019 $0.096
+21.41%
$3.11 million $518
May 18, 2019 $0.0791
-1.26%
$2.57 million $31
May 17, 2019 $0.0801
-8.29%
$2.6 million $11
May 16, 2019 $0.0873
-20.94%
$2.83 million $795
May 15, 2019 $0.11
+11.47%
$3.58 million $1,865
May 14, 2019 $0.0991
+3.85%
$3.21 million $2,191
May 13, 2019 $0.0954
+7.29%
$3.09 million $411
May 12, 2019 $0.0889
+12.22%
$2.88 million $1,399
May 11, 2019 $0.0792
-5.33%
$2.57 million $487
May 10, 2019 $0.0837
+9.44%
$2.71 million $5,341
May 9, 2019 $0.0765
+10.52%
$2.48 million $181
May 8, 2019 $0.0692
-0.19%
$2.24 million $2,534
May 7, 2019 $0.0693
+6.48%
$2.25 million $383
May 6, 2019 $0.0651
+9.16%
$2.11 million $987
May 5, 2019 $0.0596
-5.41%
$1.93 million $1,030
May 4, 2019 $0.063
-8.27%
$2.04 million $592
May 3, 2019 $0.0687
+1.37%
$2.23 million $566
May 2, 2019 $0.0678
+8.74%
$2.2 million $1,010
May 1, 2019 $0.0623
-8.95%
$2.02 million $3,694
Apr 30, 2019 $0.0685
-2.69%
$2.22 million $880
Apr 29, 2019 $0.0704
-4.46%
$2.28 million $710
Apr 28, 2019 $0.0735
+0.63%
$2.38 million $1,604
Apr 27, 2019 $0.073
+2.41%
$2.37 million $688
Apr 26, 2019 $0.0713
+8.28%
$2.31 million $223
Apr 25, 2019 $0.0658
+5.41%
$2.14 million $50
Apr 24, 2019 $0.0625
-20.58%
$2.03 million $751
Apr 23, 2019 $0.0786
-2.03%
$2.55 million $25
Apr 22, 2019 $0.0803
+14.05%
$2.6 million $172
Apr 21, 2019 $0.0704
-15.51%
$2.28 million $5,524
Apr 20, 2019 $0.0833
-4.51%
$2.7 million $429
Apr 19, 2019 $0.0872
-1.08%
$2.83 million $74
Apr 18, 2019 $0.0882
+5.54%
$2.86 million $92
Apr 17, 2019 $0.0836
+14.00%
$2.71 million $115
Apr 16, 2019 $0.0733
-9.11%
$2.38 million $151
Apr 15, 2019 $0.0806
+1.86%
$2.62 million $268
Apr 14, 2019 $0.0792
+1.94%
$2.57 million $56
Apr 13, 2019 $0.0777
-4.28%
$2.52 million $165
Apr 12, 2019 $0.0811
+6.94%
$2.63 million $33
Apr 11, 2019 $0.0759
-9.94%
$2.46 million $1,886
Apr 10, 2019 $0.0842
+6.61%
$2.73 million $238
Apr 9, 2019 $0.079
+14.53%
$2.56 million $40
Apr 8, 2019 $0.069
-8.36%
$2.24 million $249
Apr 7, 2019 $0.0753
-2.02%
$2.44 million $139
Apr 6, 2019 $0.0768
-0.19%
$2.49 million $482
Apr 5, 2019 $0.077
-5.88%
$2.5 million $770