Pikaster Historical Data

RBP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.0000172
-5.59%
$ 1,337 $ 5,044
Aug 2, 2023 $ 0.000018
-1.68%
$ 1,397 $ 3,293
Aug 1, 2023 $ 0.0000183
-6.38%
$ 1,421 $ 7,646
Jul 31, 2023 $ 0.0000196
-2.05%
$ 1,518 $ 6,343
Jul 30, 2023 $ 0.00002
-2.03%
$ 1,550 $ 7,674
Jul 29, 2023 $ 0.0000199
+0.88%
$ 1,545 $ 19,085
Jul 28, 2023 $ 0.0000187
-6.71%
$ 1,448 $ 5,630
Jul 27, 2023 $ 0.00002
+5.51%
$ 1,552 $ 21,931
Jul 26, 2023 $ 0.000019
+8.33%
$ 1,472 $ 8,430
Jul 25, 2023 $ 0.000018
-5.07%
$ 1,398 $ 11,559
Jul 24, 2023 $ 0.000019
+2.12%
$ 1,472 $ 16,186
Jul 23, 2023 $ 0.000019
-19.60%
$ 1,474 $ 41,445
Jul 22, 2023 $ 0.0000236
+27.39%
$ 1,830 $ 53,234
Jul 21, 2023 $ 0.0000185
-4.92%
$ 1,436 $ 12,458
Jul 20, 2023 $ 0.0000195
+1.06%
$ 1,512 $ 12,916
Jul 19, 2023 $ 0.0000193
-5.78%
$ 1,495 $ 9,296
Jul 18, 2023 $ 0.0000205
-0.70%
$ 1,588 $ 20,870
Jul 17, 2023 $ 0.0000206
-7.96%
$ 1,598 $ 36,066
Jul 16, 2023 $ 0.0000224
-9.46%
$ 1,738 $ 29,210
Jul 15, 2023 $ 0.0000249
+14.84%
$ 1,929 $ 148,892
Jul 14, 2023 $ 0.0000217
-1.65%
$ 1,679 $ 44,941
Jul 13, 2023 $ 0.000022
-20.22%
$ 1,708 $ 48,866
Jul 12, 2023 $ 0.0000276
+0.14%
$ 2,142 $ 45,947
Jul 11, 2023 $ 0.0000276
-5.91%
$ 2,139 $ 39,478
Jul 10, 2023 $ 0.0000293
-2.35%
$ 2,268 $ 15,022
Jul 9, 2023 $ 0.0000295
-6.01%
$ 2,285 $ 14,248
Jul 8, 2023 $ 0.0000312
-3.90%
$ 2,419 $ 42,629
Jul 7, 2023 $ 0.0000303
-2.40%
$ 2,348 $ 15,066
Jul 6, 2023 $ 0.000031
+3.15%
$ 2,402 $ 39,791
Jul 5, 2023 $ 0.00003
-6.39%
$ 2,328 $ 57,118
Jul 4, 2023 $ 0.0000321
-13.00%
$ 2,487 $ 59,622
Jul 3, 2023 $ 0.0000368
-4.57%
$ 2,855 $ 86,118
Jul 2, 2023 $ 0.0000386
-1.51%
$ 2,993 $ 27,346
Jul 1, 2023 $ 0.0000427
+15.37%
$ 3,309 $ 69,924
Jun 30, 2023 $ 0.000037
-7.42%
$ 2,869 $ 13,505
Jun 29, 2023 $ 0.00004
+6.05%
$ 3,098 $ 26,447
Jun 28, 2023 $ 0.0000371
-12.56%
$ 2,878 $ 34,077
Jun 27, 2023 $ 0.0000425
-6.80%
$ 3,291 $ 68,011
Jun 26, 2023 $ 0.0000455
+19.59%
$ 3,529 $ 121,278
Jun 25, 2023 $ 0.0000381
-2.38%
$ 2,950 $ 16,227
Jun 24, 2023 $ 0.0000389
-8.32%
$ 3,018 $ 14,612
Jun 23, 2023 $ 0.000041
-6.15%
$ 3,180 $ 26,536
Jun 22, 2023 $ 0.0000437
-2.03%
$ 3,390 $ 10,517
Jun 21, 2023 $ 0.0000446
-4.04%
$ 3,458 $ 28,746
Jun 20, 2023 $ 0.0000454
-6.86%
$ 3,521 $ 22,820
Jun 19, 2023 $ 0.0000488
-7.96%
$ 3,781 $ 21,181
Jun 18, 2023 $ 0.000053
-5.33%
$ 4,110 $ 40,815
Jun 17, 2023 $ 0.000056
+3.77%
$ 4,341 $ 30,357
Jun 16, 2023 $ 0.000054
+0.03%
$ 4,184 $ 40,848
Jun 15, 2023 $ 0.0000539
+5.81%
$ 4,181 $ 95,903