Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pikaster Historical Data

RBP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2023 $0.0000172
-5.59%
$1,337 $5,044
Aug 2, 2023 $0.000018
-1.68%
$1,397 $3,293
Aug 1, 2023 $0.0000183
-6.38%
$1,421 $7,646
Jul 31, 2023 $0.0000196
-2.05%
$1,518 $6,343
Jul 30, 2023 $0.00002
-2.03%
$1,550 $7,674
Jul 29, 2023 $0.0000199
+0.88%
$1,545 $19,085
Jul 28, 2023 $0.0000187
-6.71%
$1,448 $5,630
Jul 27, 2023 $0.00002
+5.51%
$1,552 $21,931
Jul 26, 2023 $0.000019
+8.33%
$1,472 $8,430
Jul 25, 2023 $0.000018
-5.07%
$1,398 $11,559
Jul 24, 2023 $0.000019
+2.12%
$1,472 $16,186
Jul 23, 2023 $0.000019
-19.60%
$1,474 $41,445
Jul 22, 2023 $0.0000236
+27.39%
$1,830 $53,234
Jul 21, 2023 $0.0000185
-4.92%
$1,436 $12,458
Jul 20, 2023 $0.0000195
+1.06%
$1,512 $12,916
Jul 19, 2023 $0.0000193
-5.78%
$1,495 $9,296
Jul 18, 2023 $0.0000205
-0.70%
$1,588 $20,870
Jul 17, 2023 $0.0000206
-7.96%
$1,598 $36,066
Jul 16, 2023 $0.0000224
-9.46%
$1,738 $29,210
Jul 15, 2023 $0.0000249
+14.84%
$1,929 $148,892
Jul 14, 2023 $0.0000217
-1.65%
$1,679 $44,941
Jul 13, 2023 $0.000022
-20.22%
$1,708 $48,866
Jul 12, 2023 $0.0000276
+0.14%
$2,142 $45,947
Jul 11, 2023 $0.0000276
-5.91%
$2,139 $39,478
Jul 10, 2023 $0.0000293
-2.35%
$2,268 $15,022
Jul 9, 2023 $0.0000295
-6.01%
$2,285 $14,248
Jul 8, 2023 $0.0000312
-3.90%
$2,419 $42,629
Jul 7, 2023 $0.0000303
-2.40%
$2,348 $15,066
Jul 6, 2023 $0.000031
+3.15%
$2,402 $39,791
Jul 5, 2023 $0.00003
-6.39%
$2,328 $57,118
Jul 4, 2023 $0.0000321
-13.00%
$2,487 $59,622
Jul 3, 2023 $0.0000368
-4.57%
$2,855 $86,118
Jul 2, 2023 $0.0000386
-1.51%
$2,993 $27,346
Jul 1, 2023 $0.0000427
+15.37%
$3,309 $69,924
Jun 30, 2023 $0.000037
-7.42%
$2,869 $13,505
Jun 29, 2023 $0.00004
+6.05%
$3,098 $26,447
Jun 28, 2023 $0.0000371
-12.56%
$2,878 $34,077
Jun 27, 2023 $0.0000425
-6.80%
$3,291 $68,011
Jun 26, 2023 $0.0000455
+19.59%
$3,529 $121,278
Jun 25, 2023 $0.0000381
-2.38%
$2,950 $16,227
Jun 24, 2023 $0.0000389
-8.32%
$3,018 $14,612
Jun 23, 2023 $0.000041
-6.15%
$3,180 $26,536
Jun 22, 2023 $0.0000437
-2.03%
$3,390 $10,517
Jun 21, 2023 $0.0000446
-4.04%
$3,458 $28,746
Jun 20, 2023 $0.0000454
-6.86%
$3,521 $22,820
Jun 19, 2023 $0.0000488
-7.96%
$3,781 $21,181
Jun 18, 2023 $0.000053
-5.33%
$4,110 $40,815
Jun 17, 2023 $0.000056
+3.77%
$4,341 $30,357
Jun 16, 2023 $0.000054
+0.03%
$4,184 $40,848
Jun 15, 2023 $0.0000539
+5.81%
$4,181 $95,903