Pikaster Historical Data

RBP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.000051
-1.85%
$ 3,952 $ 48,788
Jun 13, 2023 $ 0.0000529
+1.84%
$ 4,104 $ 41,036
Jun 12, 2023 $ 0.000052
-3.78%
$ 4,031 $ 32,754
Jun 11, 2023 $ 0.000055
+7.74%
$ 4,266 $ 85,048
Jun 10, 2023 $ 0.0000511
-10.39%
$ 3,960 $ 49,744
Jun 9, 2023 $ 0.000057
+3.51%
$ 4,418 $ 53,023
Jun 8, 2023 $ 0.0000551
+3.86%
$ 4,268 $ 36,760
Jun 7, 2023 $ 0.000053
-3.64%
$ 4,108 $ 36,557
Jun 6, 2023 $ 0.000055
+5.64%
$ 4,262 $ 109,477
Jun 5, 2023 $ 0.000052
-8.93%
$ 4,034 $ 59,903
Jun 4, 2023 $ 0.0000571
-6.63%
$ 4,428 $ 41,258
Jun 3, 2023 $ 0.0000632
+7.02%
$ 4,898 $ 158,036
Jun 2, 2023 $ 0.000059
+9.28%
$ 4,575 $ 98,256
Jun 1, 2023 $ 0.000054
-8.39%
$ 4,188 $ 101,269
May 31, 2023 $ 0.000059
-6.48%
$ 4,570 $ 55,562
May 30, 2023 $ 0.000063
+6.74%
$ 4,886 $ 82,558
May 29, 2023 $ 0.00006
-10.96%
$ 4,654 $ 120,766
May 28, 2023 $ 0.0000704
+16.80%
$ 5,456 $ 351,565
May 27, 2023 $ 0.0000613
+8.79%
$ 4,748 $ 121,420
May 26, 2023 $ 0.0000584
-29.86%
$ 4,527 $ 120,164
May 25, 2023 $ 0.0000833
-16.57%
$ 6,455 $ 206,810
May 24, 2023 $ 0.000101
-12.43%
$ 7,814 $ 43,307
May 23, 2023 $ 0.000115
-12.27%
$ 8,924 $ 109,069
May 22, 2023 $ 0.000131
-0.02%
$ 10,174 $ 164,695
May 21, 2023 $ 0.000131
-7.60%
$ 10,184 $ 203,205
May 20, 2023 $ 0.000142
+10.82%
$ 11,017 $ 81,332
May 19, 2023 $ 0.000128
-5.12%
$ 9,943 $ 35,518
May 18, 2023 $ 0.000136
-12.74%
$ 10,558 $ 87,916
May 17, 2023 $ 0.000157
-0.61%
$ 12,177 $ 60,707
May 16, 2023 $ 0.000158
-5.77%
$ 12,255 $ 208,618
May 15, 2023 $ 0.000168
-7.23%
$ 13,015 $ 178,109
May 14, 2023 $ 0.000181
-1.06%
$ 14,025 $ 63,083
May 13, 2023 $ 0.000183
+16.28%
$ 14,197 $ 202,521
May 12, 2023 $ 0.000158
-13.82%
$ 12,284 $ 144,970
May 11, 2023 $ 0.000181
-40.27%
$ 14,015 $ 221,887
May 10, 2023 $ 0.000304
+54.73%
$ 23,536 $ 653,930
May 9, 2023 $ 0.000196
-17.66%
$ 15,208 $ 117,396
May 8, 2023 $ 0.00024
-17.79%
$ 18,608 $ 117,170
May 7, 2023 $ 0.000293
-0.71%
$ 22,704 $ 128,942
May 6, 2023 $ 0.000292
-13.88%
$ 22,623 $ 99,714
May 5, 2023 $ 0.000343
-17.89%
$ 26,593 $ 377,057
May 4, 2023 $ 0.000394
-26.50%
$ 30,508 $ 275,579
May 3, 2023 $ 0.000537
-13.32%
$ 41,615 $ 450,223
May 2, 2023 $ 0.000596
-25.00%
$ 46,171 $ 796,501
May 1, 2023 $ 0.000794
+67.09%
$ 61,572 $ 2.1 million
Apr 30, 2023 $ 0.00027
-15.46%
$ 20,964 $ 195,607
Apr 29, 2023 $ 0.000318
-25.71%
$ 24,641 $ 389,410
Apr 28, 2023 $ 0.00042
+130.61%
$ 32,572 $ 2.32 million
Apr 27, 2023 $ 0.000186
+56.36%
$ 14,427 $ 148,694
Apr 26, 2023 $ 0.000119
-20.20%
$ 9,230 $ 23,707