Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikaster Historical Data

RBP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2023 $0.000051
-1.85%
$3,952 $48,788
Jun 13, 2023 $0.0000529
+1.84%
$4,104 $41,036
Jun 12, 2023 $0.000052
-3.78%
$4,031 $32,754
Jun 11, 2023 $0.000055
+7.74%
$4,266 $85,048
Jun 10, 2023 $0.0000511
-10.39%
$3,960 $49,744
Jun 9, 2023 $0.000057
+3.51%
$4,418 $53,023
Jun 8, 2023 $0.0000551
+3.86%
$4,268 $36,760
Jun 7, 2023 $0.000053
-3.64%
$4,108 $36,557
Jun 6, 2023 $0.000055
+5.64%
$4,262 $109,477
Jun 5, 2023 $0.000052
-8.93%
$4,034 $59,903
Jun 4, 2023 $0.0000571
-6.63%
$4,428 $41,258
Jun 3, 2023 $0.0000632
+7.02%
$4,898 $158,036
Jun 2, 2023 $0.000059
+9.28%
$4,575 $98,256
Jun 1, 2023 $0.000054
-8.39%
$4,188 $101,269
May 31, 2023 $0.000059
-6.48%
$4,570 $55,562
May 30, 2023 $0.000063
+6.74%
$4,886 $82,558
May 29, 2023 $0.00006
-10.96%
$4,654 $120,766
May 28, 2023 $0.0000704
+16.80%
$5,456 $351,565
May 27, 2023 $0.0000613
+8.79%
$4,748 $121,420
May 26, 2023 $0.0000584
-29.86%
$4,527 $120,164
May 25, 2023 $0.0000833
-16.57%
$6,455 $206,810
May 24, 2023 $0.000101
-12.43%
$7,814 $43,307
May 23, 2023 $0.000115
-12.27%
$8,924 $109,069
May 22, 2023 $0.000131
-0.02%
$10,174 $164,695
May 21, 2023 $0.000131
-7.60%
$10,184 $203,205
May 20, 2023 $0.000142
+10.82%
$11,017 $81,332
May 19, 2023 $0.000128
-5.12%
$9,943 $35,518
May 18, 2023 $0.000136
-12.74%
$10,558 $87,916
May 17, 2023 $0.000157
-0.61%
$12,177 $60,707
May 16, 2023 $0.000158
-5.77%
$12,255 $208,618
May 15, 2023 $0.000168
-7.23%
$13,015 $178,109
May 14, 2023 $0.000181
-1.06%
$14,025 $63,083
May 13, 2023 $0.000183
+16.28%
$14,197 $202,521
May 12, 2023 $0.000158
-13.82%
$12,284 $144,970
May 11, 2023 $0.000181
-40.27%
$14,015 $221,887
May 10, 2023 $0.000304
+54.73%
$23,536 $653,930
May 9, 2023 $0.000196
-17.66%
$15,208 $117,396
May 8, 2023 $0.00024
-17.79%
$18,608 $117,170
May 7, 2023 $0.000293
-0.71%
$22,704 $128,942
May 6, 2023 $0.000292
-13.88%
$22,623 $99,714
May 5, 2023 $0.000343
-17.89%
$26,593 $377,057
May 4, 2023 $0.000394
-26.50%
$30,508 $275,579
May 3, 2023 $0.000537
-13.32%
$41,615 $450,223
May 2, 2023 $0.000596
-25.00%
$46,171 $796,501
May 1, 2023 $0.000794
+67.09%
$61,572 $2.1 million
Apr 30, 2023 $0.00027
-15.46%
$20,964 $195,607
Apr 29, 2023 $0.000318
-25.71%
$24,641 $389,410
Apr 28, 2023 $0.00042
+130.61%
$32,572 $2.32 million
Apr 27, 2023 $0.000186
+56.36%
$14,427 $148,694
Apr 26, 2023 $0.000119
-20.20%
$9,230 $23,707