Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikaster Historical Data

RBP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2023 $0.0000131
-10.00%
$1,012 $59,158
Sep 21, 2023 $0.0000145
+14.38%
$1,124 $39,913
Sep 20, 2023 $0.0000127
+3.99%
$983 $4,117
Sep 19, 2023 $0.0000122
-2.92%
$945 $7,189
Sep 18, 2023 $0.0000126
+5.68%
$974 $28,107
Sep 17, 2023 $0.0000119
-4.06%
$921 $3,049
Sep 16, 2023 $0.0000124
+5.09%
$959 $9,419
Sep 15, 2023 $0.0000118
-9.50%
$913 $27,754
Sep 14, 2023 $0.000013
-8.49%
$1,009 $18,528
Sep 13, 2023 $0.0000142
-8.66%
$1,102 $22,703
Sep 12, 2023 $0.0000157
+8.02%
$1,214 $22,538
Sep 11, 2023 $0.0000145
-5.32%
$1,122 $3,974
Sep 10, 2023 $0.0000153
+7.17%
$1,185 $7,821
Sep 9, 2023 $0.0000143
-6.60%
$1,105 $11,650
Sep 8, 2023 $0.0000153
+8.68%
$1,183 $8,189
Sep 7, 2023 $0.000014
-0.88%
$1,088 $2,685
Sep 6, 2023 $0.0000142
-4.29%
$1,097 $5,868
Sep 5, 2023 $0.0000146
-2.69%
$1,135 $8,355
Sep 4, 2023 $0.0000151
+0.11%
$1,167 $4,537
Sep 3, 2023 $0.000015
-2.94%
$1,166 $12,067
Sep 2, 2023 $0.0000155
-2.33%
$1,201 $10,528
Sep 1, 2023 $0.0000159
-0.40%
$1,229 $13,781
Aug 31, 2023 $0.0000159
+5.56%
$1,235 $27,304
Aug 30, 2023 $0.0000153
-4.89%
$1,189 $38,778
Aug 29, 2023 $0.0000159
-3.55%
$1,234 $286,367
Aug 28, 2023 $0.0000172
+25.60%
$1,336 $35,216
Aug 27, 2023 $0.0000137
-2.72%
$1,063 $8,812
Aug 26, 2023 $0.0000141
-6.82%
$1,093 $10,460
Aug 25, 2023 $0.0000154
+0.14%
$1,193 $27,205
Aug 24, 2023 $0.0000186
+13.07%
$1,441 $47,395
Aug 23, 2023 $0.0000164
+11.60%
$1,275 $136,535
Aug 22, 2023 $0.0000147
-3.70%
$1,142 $3,673
Aug 21, 2023 $0.0000153
-2.29%
$1,186 $7,779
Aug 20, 2023 $0.0000157
+7.98%
$1,214 $6,197
Aug 19, 2023 $0.0000145
+6.82%
$1,124 $1,582
Aug 18, 2023 $0.0000136
-3.74%
$1,053 $9,175
Aug 17, 2023 $0.0000138
-2.46%
$1,073 $8,729
Aug 16, 2023 $0.0000143
-11.56%
$1,109 $8,853
Aug 15, 2023 $0.0000165
-5.77%
$1,278 $6,755
Aug 14, 2023 $0.0000175
+2.72%
$1,356 $9,533
Aug 13, 2023 $0.000017
-2.92%
$1,318 $5,059
Aug 12, 2023 $0.0000175
+0.06%
$1,357 $2,547
Aug 11, 2023 $0.0000175
-4.28%
$1,356 $4,754
Aug 10, 2023 $0.0000187
-0.20%
$1,446 $10,965
Aug 9, 2023 $0.0000187
-0.87%
$1,449 $60,543
Aug 8, 2023 $0.0000189
+5.38%
$1,461 $9,813
Aug 7, 2023 $0.0000179
-0.45%
$1,386 $8,127
Aug 6, 2023 $0.000018
+4.37%
$1,392 $3,148
Aug 5, 2023 $0.0000172
-2.67%
$1,334 $3,008
Aug 4, 2023 $0.0000177
+2.52%
$1,370 $6,042