Pikaster Historical Data

RBP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.000151
-17.14%
$ 11,717 $ 29,897
Apr 24, 2023 $ 0.000181
-15.63%
$ 14,062 $ 32,649
Apr 23, 2023 $ 0.000216
+1.78%
$ 16,768 $ 27,969
Apr 22, 2023 $ 0.000212
+6.69%
$ 16,396 $ 36,436
Apr 21, 2023 $ 0.000198
-9.76%
$ 15,364 $ 24,158
Apr 20, 2023 $ 0.000217
-16.44%
$ 16,850 $ 44,492
Apr 19, 2023 $ 0.000263
-11.93%
$ 20,378 $ 25,499
Apr 18, 2023 $ 0.000302
-1.13%
$ 23,447 $ 17,871
Apr 17, 2023 $ 0.000306
-8.26%
$ 23,744 $ 17,613
Apr 16, 2023 $ 0.000337
+2.91%
$ 26,083 $ 32,201
Apr 15, 2023 $ 0.000327
-0.91%
$ 25,327 $ 20,073
Apr 14, 2023 $ 0.000328
-5.71%
$ 25,392 $ 54,404
Apr 13, 2023 $ 0.000349
-4.82%
$ 27,017 $ 20,094
Apr 12, 2023 $ 0.000366
-3.24%
$ 28,402 $ 30,264
Apr 11, 2023 $ 0.000382
-6.84%
$ 29,579 $ 53,738
Apr 10, 2023 $ 0.000413
-21.28%
$ 32,004 $ 75,554
Apr 9, 2023 $ 0.000524
+18.08%
$ 40,617 $ 240,715
Apr 8, 2023 $ 0.000449
+12.32%
$ 34,803 $ 152,023
Apr 7, 2023 $ 0.0004
+3.11%
$ 30,991 $ 48,860
Apr 6, 2023 $ 0.000386
-4.59%
$ 29,918 $ 22,939
Apr 5, 2023 $ 0.000406
+4.61%
$ 31,436 $ 29,301
Apr 4, 2023 $ 0.000388
-3.43%
$ 30,054 $ 24,865
Apr 3, 2023 $ 0.000399
+2.85%
$ 30,910 $ 39,166
Apr 2, 2023 $ 0.000391
-7.48%
$ 30,343 $ 39,691
Apr 1, 2023 $ 0.000431
+8.14%
$ 33,411 $ 109,575
Mar 31, 2023 $ 0.000399
-9.39%
$ 30,921 $ 33,583
Mar 30, 2023 $ 0.00044
-4.42%
$ 34,130 $ 33,168
Mar 29, 2023 $ 0.000461
+4.10%
$ 35,705 $ 58,693
Mar 28, 2023 $ 0.000438
+3.10%
$ 33,916 $ 198,627
Mar 27, 2023 $ 0.000424
+2.03%
$ 32,884 $ 32,220
Mar 26, 2023 $ 0.000416
+1.02%
$ 32,240 $ 30,504
Mar 25, 2023 $ 0.000415
-1.84%
$ 32,152 $ 14,395
Mar 24, 2023 $ 0.000421
-8.32%
$ 32,664 $ 18,803
Mar 23, 2023 $ 0.00046
+4.98%
$ 35,635 $ 16,937
Mar 22, 2023 $ 0.000438
-10.52%
$ 33,934 $ 26,732
Mar 21, 2023 $ 0.000483
-7.64%
$ 37,440 $ 53,982
Mar 20, 2023 $ 0.000527
+6.48%
$ 40,827 $ 44,234
Mar 19, 2023 $ 0.0005
+1.99%
$ 38,784 $ 33,610
Mar 18, 2023 $ 0.000499
-2.75%
$ 38,666 $ 111,078
Mar 17, 2023 $ 0.000509
+8.78%
$ 39,449 $ 41,857
Mar 16, 2023 $ 0.000463
-12.71%
$ 35,919 $ 35,262
Mar 15, 2023 $ 0.000527
-15.69%
$ 40,823 $ 47,275
Mar 14, 2023 $ 0.00063
-4.64%
$ 48,864 $ 46,071
Mar 13, 2023 $ 0.000671
-11.00%
$ 51,998 $ 90,173
Mar 12, 2023 $ 0.00076
+7.68%
$ 58,942 $ 16,396
Mar 11, 2023 $ 0.0007
+0.81%
$ 54,220 $ 31,943
Mar 10, 2023 $ 0.000696
-2.67%
$ 53,947 $ 37,487
Mar 9, 2023 $ 0.000723
-10.53%
$ 56,044 $ 44,829
Mar 8, 2023 $ 0.000809
-11.00%
$ 62,693 $ 33,021
Mar 7, 2023 $ 0.000909
+2.14%
$ 70,444 $ 35,021