Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pikaster Historical Data

RBP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2023 $0.000151
-17.14%
$11,717 $29,897
Apr 24, 2023 $0.000181
-15.63%
$14,062 $32,649
Apr 23, 2023 $0.000216
+1.78%
$16,768 $27,969
Apr 22, 2023 $0.000212
+6.69%
$16,396 $36,436
Apr 21, 2023 $0.000198
-9.76%
$15,364 $24,158
Apr 20, 2023 $0.000217
-16.44%
$16,850 $44,492
Apr 19, 2023 $0.000263
-11.93%
$20,378 $25,499
Apr 18, 2023 $0.000302
-1.13%
$23,447 $17,871
Apr 17, 2023 $0.000306
-8.26%
$23,744 $17,613
Apr 16, 2023 $0.000337
+2.91%
$26,083 $32,201
Apr 15, 2023 $0.000327
-0.91%
$25,327 $20,073
Apr 14, 2023 $0.000328
-5.71%
$25,392 $54,404
Apr 13, 2023 $0.000349
-4.82%
$27,017 $20,094
Apr 12, 2023 $0.000366
-3.24%
$28,402 $30,264
Apr 11, 2023 $0.000382
-6.84%
$29,579 $53,738
Apr 10, 2023 $0.000413
-21.28%
$32,004 $75,554
Apr 9, 2023 $0.000524
+18.08%
$40,617 $240,715
Apr 8, 2023 $0.000449
+12.32%
$34,803 $152,023
Apr 7, 2023 $0.0004
+3.11%
$30,991 $48,860
Apr 6, 2023 $0.000386
-4.59%
$29,918 $22,939
Apr 5, 2023 $0.000406
+4.61%
$31,436 $29,301
Apr 4, 2023 $0.000388
-3.43%
$30,054 $24,865
Apr 3, 2023 $0.000399
+2.85%
$30,910 $39,166
Apr 2, 2023 $0.000391
-7.48%
$30,343 $39,691
Apr 1, 2023 $0.000431
+8.14%
$33,411 $109,575
Mar 31, 2023 $0.000399
-9.39%
$30,921 $33,583
Mar 30, 2023 $0.00044
-4.42%
$34,130 $33,168
Mar 29, 2023 $0.000461
+4.10%
$35,705 $58,693
Mar 28, 2023 $0.000438
+3.10%
$33,916 $198,627
Mar 27, 2023 $0.000424
+2.03%
$32,884 $32,220
Mar 26, 2023 $0.000416
+1.02%
$32,240 $30,504
Mar 25, 2023 $0.000415
-1.84%
$32,152 $14,395
Mar 24, 2023 $0.000421
-8.32%
$32,664 $18,803
Mar 23, 2023 $0.00046
+4.98%
$35,635 $16,937
Mar 22, 2023 $0.000438
-10.52%
$33,934 $26,732
Mar 21, 2023 $0.000483
-7.64%
$37,440 $53,982
Mar 20, 2023 $0.000527
+6.48%
$40,827 $44,234
Mar 19, 2023 $0.0005
+1.99%
$38,784 $33,610
Mar 18, 2023 $0.000499
-2.75%
$38,666 $111,078
Mar 17, 2023 $0.000509
+8.78%
$39,449 $41,857
Mar 16, 2023 $0.000463
-12.71%
$35,919 $35,262
Mar 15, 2023 $0.000527
-15.69%
$40,823 $47,275
Mar 14, 2023 $0.00063
-4.64%
$48,864 $46,071
Mar 13, 2023 $0.000671
-11.00%
$51,998 $90,173
Mar 12, 2023 $0.00076
+7.68%
$58,942 $16,396
Mar 11, 2023 $0.0007
+0.81%
$54,220 $31,943
Mar 10, 2023 $0.000696
-2.67%
$53,947 $37,487
Mar 9, 2023 $0.000723
-10.53%
$56,044 $44,829
Mar 8, 2023 $0.000809
-11.00%
$62,693 $33,021
Mar 7, 2023 $0.000909
+2.14%
$70,444 $35,021