Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pikaster Historical Data

RBP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2024 $0.0000312
-6.08%
$2,420 $16,742
Apr 8, 2024 $0.0000332
+4.14%
$2,576 $16,813
Apr 7, 2024 $0.0000323
-1.34%
$2,504 $4,899
Apr 6, 2024 $0.0000328
-6.43%
$2,538 $8,883
Apr 5, 2024 $0.0000347
+9.07%
$2,686 $68,959
Apr 4, 2024 $0.0000318
+1.70%
$2,462 $19,715
Apr 3, 2024 $0.0000312
-6.02%
$2,421 $23,150
Apr 2, 2024 $0.0000332
-5.94%
$2,576 $24,506
Apr 1, 2024 $0.0000353
+0.54%
$2,738 $24,553
Mar 31, 2024 $0.0000351
+4.00%
$2,724 $21,852
Mar 30, 2024 $0.0000338
-0.06%
$2,619 $11,715
Mar 29, 2024 $0.0000338
+5.33%
$2,621 $32,340
Mar 28, 2024 $0.0000324
+2.99%
$2,513 $18,626
Mar 27, 2024 $0.0000318
-11.18%
$2,464 $34,433
Mar 26, 2024 $0.0000358
-13.65%
$2,775 $20,162
Mar 25, 2024 $0.0000415
+4.43%
$3,218 $15,348
Mar 24, 2024 $0.0000398
+2.71%
$3,082 $10,198
Mar 23, 2024 $0.0000387
+6.64%
$3,000 $59,533
Mar 22, 2024 $0.0000363
-7.11%
$2,814 $27,397
Mar 21, 2024 $0.0000391
-1.04%
$3,031 $8,860
Mar 20, 2024 $0.00004
+10.17%
$3,099 $23,008
Mar 19, 2024 $0.0000363
-9.30%
$2,813 $22,941
Mar 18, 2024 $0.00004
-14.87%
$3,101 $48,495
Mar 17, 2024 $0.0000472
+22.91%
$3,655 $66,758
Mar 16, 2024 $0.0000395
-25.52%
$3,060 $32,779
Mar 15, 2024 $0.000053
-4.35%
$4,108 $171,086
Mar 14, 2024 $0.0000559
+19.25%
$4,331 $259,530
Mar 13, 2024 $0.0000469
-2.52%
$3,632 $55,501
Mar 12, 2024 $0.0000485
+6.74%
$3,758 $143,280
Mar 11, 2024 $0.0000454
-1.84%
$3,521 $32,608
Mar 10, 2024 $0.0000463
+12.17%
$3,586 $65,401
Mar 9, 2024 $0.0000412
+2.38%
$3,197 $36,008
Mar 8, 2024 $0.0000403
+6.08%
$3,123 $30,227
Mar 7, 2024 $0.000038
-4.04%
$2,944 $57,048
Mar 6, 2024 $0.0000394
+15.39%
$3,051 $197,439
Mar 5, 2024 $0.000035
-2.62%
$2,713 $96,268
Mar 4, 2024 $0.0000359
+0.84%
$2,786 $27,489
Mar 3, 2024 $0.0000356
+0.82%
$2,762 $19,927
Mar 2, 2024 $0.0000355
-6.80%
$2,752 $19,600
Mar 1, 2024 $0.0000385
+3.64%
$2,981 $21,733
Feb 29, 2024 $0.0000371
+5.48%
$2,879 $28,975
Feb 28, 2024 $0.0000352
-0.68%
$2,729 $37,489
Feb 27, 2024 $0.0000352
+8.55%
$2,725 $69,631
Feb 26, 2024 $0.0000324
-4.40%
$2,511 $16,087
Feb 25, 2024 $0.0000339
+4.28%
$2,626 $26,114
Feb 24, 2024 $0.0000325
+6.84%
$2,518 $10,473
Feb 23, 2024 $0.0000304
-4.46%
$2,357 $12,162
Feb 22, 2024 $0.0000318
+3.51%
$2,467 $13,722
Feb 21, 2024 $0.0000308
-1.88%
$2,383 $13,715
Feb 20, 2024 $0.0000313
-8.26%
$2,429 $47,162