Pikaster Historical Data

RBP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0000342
-4.39%
$ 2,648 $ 11,945
Feb 18, 2024 $ 0.0000357
+0.88%
$ 2,769 $ 6,898
Feb 17, 2024 $ 0.0000354
-2.93%
$ 2,746 $ 9,604
Feb 16, 2024 $ 0.0000365
+0.00%
$ 2,829 $ 9,407
Feb 15, 2024 $ 0.0000365
+0.50%
$ 2,829 $ 15,276
Feb 14, 2024 $ 0.0000363
+6.14%
$ 2,815 $ 28,486
Feb 13, 2024 $ 0.0000342
-0.87%
$ 2,652 $ 12,942
Feb 12, 2024 $ 0.0000345
-10.69%
$ 2,676 $ 34,279
Feb 11, 2024 $ 0.0000389
+24.63%
$ 3,016 $ 151,661
Feb 10, 2024 $ 0.0000312
-4.06%
$ 2,420 $ 25,230
Feb 9, 2024 $ 0.0000325
+1.34%
$ 2,522 $ 11,791
Feb 8, 2024 $ 0.0000321
-2.70%
$ 2,489 $ 27,976
Feb 7, 2024 $ 0.0000329
+12.76%
$ 2,548 $ 27,528
Feb 6, 2024 $ 0.0000292
+1.15%
$ 2,259 $ 24,597
Feb 5, 2024 $ 0.0000288
-1.06%
$ 2,234 $ 22,601
Feb 4, 2024 $ 0.000029
-7.31%
$ 2,250 $ 16,474
Feb 3, 2024 $ 0.0000313
-1.42%
$ 2,428 $ 12,361
Feb 2, 2024 $ 0.0000318
+1.34%
$ 2,465 $ 27,168
Feb 1, 2024 $ 0.0000314
+5.66%
$ 2,432 $ 67,117
Jan 31, 2024 $ 0.0000297
-3.91%
$ 2,302 $ 12,851
Jan 30, 2024 $ 0.0000306
-6.24%
$ 2,376 $ 62,596
Jan 29, 2024 $ 0.0000327
-9.92%
$ 2,533 $ 100,282
Jan 28, 2024 $ 0.0000363
+20.21%
$ 2,813 $ 148,002
Jan 27, 2024 $ 0.0000302
+4.54%
$ 2,340 $ 10,185
Jan 26, 2024 $ 0.0000289
+1.23%
$ 2,238 $ 12,435
Jan 25, 2024 $ 0.0000285
-12.99%
$ 2,211 $ 35,334
Jan 24, 2024 $ 0.0000334
+25.82%
$ 2,591 $ 107,095
Jan 23, 2024 $ 0.0000266
+2.59%
$ 2,059 $ 11,522
Jan 22, 2024 $ 0.0000259
-8.38%
$ 2,008 $ 24,511
Jan 21, 2024 $ 0.0000283
-6.73%
$ 2,191 $ 25,136
Jan 20, 2024 $ 0.0000303
-1.01%
$ 2,349 $ 7,229
Jan 19, 2024 $ 0.0000306
-7.21%
$ 2,373 $ 13,968
Jan 18, 2024 $ 0.0000333
-9.28%
$ 2,583 $ 23,568
Jan 17, 2024 $ 0.0000367
-3.39%
$ 2,846 $ 67,595
Jan 16, 2024 $ 0.0000389
+5.36%
$ 3,018 $ 184,534
Jan 15, 2024 $ 0.0000367
+7.85%
$ 2,842 $ 69,953
Jan 14, 2024 $ 0.000034
-6.49%
$ 2,635 $ 24,724
Jan 13, 2024 $ 0.0000364
+8.96%
$ 2,818 $ 57,303
Jan 12, 2024 $ 0.0000352
-3.59%
$ 2,728 $ 11,719
Jan 11, 2024 $ 0.0000365
+0.80%
$ 2,830 $ 27,631
Jan 10, 2024 $ 0.0000362
-6.19%
$ 2,807 $ 23,720
Jan 9, 2024 $ 0.0000387
+3.92%
$ 3,000 $ 15,978
Jan 8, 2024 $ 0.0000372
-1.74%
$ 2,887 $ 15,787
Jan 7, 2024 $ 0.0000372
-8.09%
$ 2,881 $ 16,868
Jan 6, 2024 $ 0.0000404
-1.84%
$ 3,135 $ 31,120
Jan 5, 2024 $ 0.0000412
+2.28%
$ 3,193 $ 38,611
Jan 4, 2024 $ 0.0000402
+10.01%
$ 3,118 $ 36,653
Jan 3, 2024 $ 0.0000366
-8.67%
$ 2,835 $ 64,547
Jan 2, 2024 $ 0.00004
+6.86%
$ 3,104 $ 59,561
Jan 1, 2024 $ 0.000037
-4.79%
$ 2,866 $ 30,420