Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pikaster Historical Data

RBP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2023 $0.0000381
+2.11%
$2,957 $41,293
Dec 30, 2023 $0.0000374
+1.11%
$2,896 $41,628
Dec 29, 2023 $0.000037
-12.10%
$2,865 $82,224
Dec 28, 2023 $0.0000413
-4.75%
$3,204 $112,905
Dec 27, 2023 $0.0000434
+4.88%
$3,364 $214,405
Dec 26, 2023 $0.0000414
-5.18%
$3,207 $64,195
Dec 25, 2023 $0.0000436
-8.99%
$3,383 $52,783
Dec 24, 2023 $0.000047
+6.75%
$3,643 $83,980
Dec 23, 2023 $0.0000448
+3.90%
$3,469 $133,611
Dec 22, 2023 $0.0000431
-7.26%
$3,339 $126,778
Dec 21, 2023 $0.0000469
-24.48%
$3,631 $300,466
Dec 20, 2023 $0.0000629
+13.07%
$4,876 $297,396
Dec 19, 2023 $0.0000558
-17.13%
$4,326 $211,079
Dec 18, 2023 $0.0000728
+72.52%
$5,639 $1.39 million
Dec 17, 2023 $0.0000415
+12.08%
$3,214 $478,391
Dec 16, 2023 $0.000037
+5.80%
$2,868 $43,347
Dec 15, 2023 $0.0000343
-9.37%
$2,655 $112,874
Dec 14, 2023 $0.0000401
+20.64%
$3,107 $369,323
Dec 13, 2023 $0.0000311
+16.53%
$2,410 $149,265
Dec 12, 2023 $0.0000267
-6.65%
$2,068 $18,544
Dec 11, 2023 $0.0000286
-4.70%
$2,215 $26,507
Dec 10, 2023 $0.00003
+0.98%
$2,325 $41,906
Dec 9, 2023 $0.0000297
+12.59%
$2,302 $118,878
Dec 8, 2023 $0.0000264
+5.31%
$2,045 $61,405
Dec 7, 2023 $0.000025
+3.34%
$1,942 $26,547
Dec 6, 2023 $0.0000242
-5.46%
$1,879 $21,009
Dec 5, 2023 $0.0000256
-1.76%
$1,987 $44,709
Dec 4, 2023 $0.0000261
-5.81%
$2,023 $48,224
Dec 3, 2023 $0.0000277
+1.99%
$2,148 $62,979
Dec 2, 2023 $0.0000272
+1.87%
$2,106 $71,916
Dec 1, 2023 $0.0000264
+1.66%
$2,046 $71,962
Nov 30, 2023 $0.000026
-0.23%
$2,014 $100,045
Nov 29, 2023 $0.0000257
+17.71%
$1,989 $269,395
Nov 28, 2023 $0.0000218
+7.65%
$1,690 $24,646
Nov 27, 2023 $0.0000203
+2.02%
$1,570 $38,784
Nov 26, 2023 $0.0000201
-5.10%
$1,559 $14,109
Nov 25, 2023 $0.0000212
+11.47%
$1,642 $42,973
Nov 24, 2023 $0.0000191
-0.78%
$1,484 $19,999
Nov 23, 2023 $0.0000193
+1.53%
$1,495 $19,455
Nov 22, 2023 $0.000019
-1.61%
$1,473 $38,309
Nov 21, 2023 $0.0000198
+0.00%
$1,535 $39,235
Nov 20, 2023 $0.0000198
+1.59%
$1,535 $41,162
Nov 19, 2023 $0.0000195
+10.49%
$1,511 $49,388
Nov 18, 2023 $0.0000176
+3.58%
$1,367 $17,732
Nov 17, 2023 $0.000017
-6.27%
$1,320 $17,770
Nov 16, 2023 $0.0000182
-0.11%
$1,408 $31,026
Nov 15, 2023 $0.0000187
-8.73%
$1,451 $40,633
Nov 14, 2023 $0.0000208
+15.87%
$1,613 $80,201
Nov 13, 2023 $0.000018
-6.65%
$1,392 $45,472
Nov 12, 2023 $0.0000192
+11.41%
$1,491 $19,892