Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikaster Historical Data

RBP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2023 $0.0000173
-1.76%
$1,339 $65,077
Nov 10, 2023 $0.0000178
-7.68%
$1,380 $80,107
Nov 9, 2023 $0.0000189
-23.48%
$1,465 $401,142
Nov 8, 2023 $0.000025
+37.16%
$1,938 $92,242
Nov 7, 2023 $0.0000183
+14.85%
$1,415 $72,669
Nov 6, 2023 $0.0000159
+14.47%
$1,233 $31,679
Nov 5, 2023 $0.0000139
-6.71%
$1,076 $12,344
Nov 4, 2023 $0.0000149
+3.07%
$1,155 $15,458
Nov 3, 2023 $0.0000144
-6.75%
$1,120 $22,968
Nov 2, 2023 $0.0000153
+0.85%
$1,189 $111,472
Nov 1, 2023 $0.0000153
+6.46%
$1,182 $23,597
Oct 31, 2023 $0.0000143
-2.62%
$1,110 $6,697
Oct 30, 2023 $0.0000147
+4.27%
$1,140 $10,772
Oct 29, 2023 $0.0000141
-2.21%
$1,094 $13,898
Oct 28, 2023 $0.0000144
+0.53%
$1,118 $17,735
Oct 27, 2023 $0.0000147
+8.44%
$1,141 $59,393
Oct 26, 2023 $0.0000136
+7.79%
$1,052 $8,837
Oct 25, 2023 $0.0000126
-3.28%
$977 $13,551
Oct 24, 2023 $0.000013
+9.16%
$1,010 $13,430
Oct 23, 2023 $0.0000119
-3.96%
$926 $8,053
Oct 22, 2023 $0.0000124
+5.35%
$964 $6,491
Oct 21, 2023 $0.0000118
-0.10%
$915 $6,999
Oct 20, 2023 $0.0000118
+0.50%
$916 $2,563
Oct 19, 2023 $0.0000118
-2.40%
$911 $4,727
Oct 18, 2023 $0.000012
+0.11%
$934 $4,327
Oct 17, 2023 $0.000012
+0.19%
$933 $6,530
Oct 16, 2023 $0.000012
+0.40%
$931 $5,307
Oct 15, 2023 $0.000012
+0.72%
$927 $3,448
Oct 14, 2023 $0.0000119
-2.84%
$921 $8,012
Oct 13, 2023 $0.0000122
-5.78%
$948 $16,692
Oct 12, 2023 $0.0000126
+11.73%
$977 $12,496
Oct 11, 2023 $0.0000113
-9.08%
$874 $15,055
Oct 10, 2023 $0.0000124
+2.68%
$962 $2,817
Oct 9, 2023 $0.0000121
-1.15%
$937 $4,315
Oct 8, 2023 $0.0000122
+1.03%
$947 $4,411
Oct 7, 2023 $0.0000121
-3.28%
$938 $2,755
Oct 6, 2023 $0.0000125
-0.42%
$970 $8,302
Oct 5, 2023 $0.0000126
-3.55%
$974 $4,754
Oct 4, 2023 $0.000013
-1.64%
$1,004 $10,854
Oct 3, 2023 $0.0000132
+5.18%
$1,022 $9,920
Oct 2, 2023 $0.0000125
+3.89%
$971 $17,236
Oct 1, 2023 $0.0000121
-1.36%
$935 $8,560
Sep 30, 2023 $0.0000122
+0.40%
$947 $10,251
Sep 29, 2023 $0.0000122
-9.11%
$944 $17,882
Sep 28, 2023 $0.0000134
+10.75%
$1,038 $9,261
Sep 27, 2023 $0.0000121
-0.82%
$937 $3,234
Sep 26, 2023 $0.0000122
-1.89%
$945 $3,256
Sep 25, 2023 $0.0000124
-1.35%
$963 $11,565
Sep 24, 2023 $0.0000126
+3.24%
$977 $10,082
Sep 23, 2023 $0.000012
-7.28%
$929 $27,779