Multicoin Historical Data

MTCN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.00297
+9.13%
$ -- $ 3
Apr 6, 2020 $ 0.00272
+37.97%
$ -- $ 7
Apr 5, 2020 $ 0.00197
+28.18%
$ -- $ 7
Apr 4, 2020 $ 0.00154
-36.02%
$ -- $ 13
Apr 3, 2020 $ 0.0024
-1.21%
$ -- $ 7
Apr 2, 2020 $ 0.00243
+8.16%
$ -- $ 21
Apr 1, 2020 $ 0.00225
+82.45%
$ -- $ 19
Mar 31, 2020 $ 0.00123
-21.83%
$ -- $ 4
Mar 30, 2020 $ 0.00158
+39.83%
$ -- $ 4
Mar 29, 2020 $ 0.00113
-55.38%
$ -- $ 3
Mar 28, 2020 $ 0.00254
+11.05%
$ -- $ 16
Mar 27, 2020 $ 0.00228
-15.27%
$ -- $ 9
Mar 26, 2020 $ 0.00269
+69.81%
$ -- $ 15
Mar 25, 2020 $ 0.00159
+18.17%
$ -- $ 4
Mar 24, 2020 $ 0.00134
-47.83%
$ -- $ 4
Mar 23, 2020 $ 0.00257
+22.74%
$ -- $ 12
Mar 22, 2020 $ 0.0021
+14.09%
$ -- $ 10
Mar 21, 2020 $ 0.00184
-22.42%
$ -- $ 9
Mar 20, 2020 $ 0.00236
+4.63%
$ -- $ 10
Mar 19, 2020 $ 0.00226
+6.00%
$ -- $ 6
Mar 18, 2020 $ 0.00213
+32.82%
$ -- $ 17
Mar 17, 2020 $ 0.00161
+0.46%
$ -- $ 4
Mar 16, 2020 $ 0.0016
+29.20%
$ -- $ 4
Mar 15, 2020 $ 0.00124
-38.57%
$ -- $ 75
Mar 14, 2020 $ 0.00202
+54.19%
$ -- $ 10
Mar 13, 2020 $ 0.0013
+40.59%
$ -- $ 109
Mar 12, 2020 $ 0.000927
-74.54%
$ -- $ 245
Mar 11, 2020 $ 0.00364
+18.06%
$ -- $ 11
Mar 10, 2020 $ 0.00308
+44.41%
$ -- $ 10
Mar 9, 2020 $ 0.00213
-27.24%
$ -- $ 255
Mar 8, 2020 $ 0.00292
-29.87%
$ -- $ 24
Mar 7, 2020 $ 0.00416
-3.07%
$ -- $ 42
Mar 6, 2020 $ 0.00429
-1.37%
$ -- $ 37
Mar 5, 2020 $ 0.00434
+54.79%
$ -- $ 94
Mar 4, 2020 $ 0.0028
-32.18%
$ -- $ 12
Mar 3, 2020 $ 0.00414
-2.76%
$ -- $ 23
Mar 2, 2020 $ 0.00425
+3.63%
$ -- $ 112
Mar 1, 2020 $ 0.0041
-11.80%
$ -- $ 345
Feb 29, 2020 $ 0.00466
+7.24%
$ -- $ 204
Feb 28, 2020 $ 0.00435
-4.80%
$ -- $ 21
Feb 27, 2020 $ 0.00455
-0.43%
$ -- $ 23
Feb 26, 2020 $ 0.00458
-8.10%
$ -- $ 147
Feb 25, 2020 $ 0.005
-9.26%
$ -- $ 193
Feb 24, 2020 $ 0.00551
+29.54%
$ -- $ 295
Feb 23, 2020 $ 0.00425
-20.31%
$ -- $ 22
Feb 22, 2020 $ 0.00533
+4.02%
$ -- $ 26
Feb 21, 2020 $ 0.00513
+10.83%
$ -- $ 23
Feb 20, 2020 $ 0.00463
+27.28%
$ -- $ 18
Feb 19, 2020 $ 0.00364
-28.83%
$ -- $ 15
Feb 18, 2020 $ 0.00511
-6.25%
$ -- $ 321