Multicoin Historical Data

MTCN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $0.00297
+9.13%
$-- $3
Apr 6, 2020 $0.00272
+37.97%
$-- $7
Apr 5, 2020 $0.00197
+28.18%
$-- $7
Apr 4, 2020 $0.00154
-36.02%
$-- $13
Apr 3, 2020 $0.0024
-1.21%
$-- $7
Apr 2, 2020 $0.00243
+8.16%
$-- $21
Apr 1, 2020 $0.00225
+82.45%
$-- $19
Mar 31, 2020 $0.00123
-21.83%
$-- $4
Mar 30, 2020 $0.00158
+39.83%
$-- $4
Mar 29, 2020 $0.00113
-55.38%
$-- $3
Mar 28, 2020 $0.00254
+11.05%
$-- $16
Mar 27, 2020 $0.00228
-15.27%
$-- $9
Mar 26, 2020 $0.00269
+69.81%
$-- $15
Mar 25, 2020 $0.00159
+18.17%
$-- $4
Mar 24, 2020 $0.00134
-47.83%
$-- $4
Mar 23, 2020 $0.00257
+22.74%
$-- $12
Mar 22, 2020 $0.0021
+14.09%
$-- $10
Mar 21, 2020 $0.00184
-22.42%
$-- $9
Mar 20, 2020 $0.00236
+4.63%
$-- $10
Mar 19, 2020 $0.00226
+6.00%
$-- $6
Mar 18, 2020 $0.00213
+32.82%
$-- $17
Mar 17, 2020 $0.00161
+0.46%
$-- $4
Mar 16, 2020 $0.0016
+29.20%
$-- $4
Mar 15, 2020 $0.00124
-38.57%
$-- $75
Mar 14, 2020 $0.00202
+54.19%
$-- $10
Mar 13, 2020 $0.0013
+40.59%
$-- $109
Mar 12, 2020 $0.000927
-74.54%
$-- $245
Mar 11, 2020 $0.00364
+18.06%
$-- $11
Mar 10, 2020 $0.00308
+44.41%
$-- $10
Mar 9, 2020 $0.00213
-27.24%
$-- $255
Mar 8, 2020 $0.00292
-29.87%
$-- $24
Mar 7, 2020 $0.00416
-3.07%
$-- $42
Mar 6, 2020 $0.00429
-1.37%
$-- $37
Mar 5, 2020 $0.00434
+54.79%
$-- $94
Mar 4, 2020 $0.0028
-32.18%
$-- $12
Mar 3, 2020 $0.00414
-2.76%
$-- $23
Mar 2, 2020 $0.00425
+3.63%
$-- $112
Mar 1, 2020 $0.0041
-11.80%
$-- $345
Feb 29, 2020 $0.00466
+7.24%
$-- $204
Feb 28, 2020 $0.00435
-4.80%
$-- $21
Feb 27, 2020 $0.00455
-0.43%
$-- $23
Feb 26, 2020 $0.00458
-8.10%
$-- $147
Feb 25, 2020 $0.005
-9.26%
$-- $193
Feb 24, 2020 $0.00551
+29.54%
$-- $295
Feb 23, 2020 $0.00425
-20.31%
$-- $22
Feb 22, 2020 $0.00533
+4.02%
$-- $26
Feb 21, 2020 $0.00513
+10.83%
$-- $23
Feb 20, 2020 $0.00463
+27.28%
$-- $18
Feb 19, 2020 $0.00364
-28.83%
$-- $15
Feb 18, 2020 $0.00511
-6.25%
$-- $321