Multicoin Historical Data

MTCN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.00545
+8.05%
$ -- $ 44
Feb 16, 2020 $ 0.00505
-15.55%
$ -- $ 40
Feb 15, 2020 $ 0.00597
+10.58%
$ -- $ 52
Feb 14, 2020 $ 0.0054
-22.23%
$ -- $ 564
Feb 13, 2020 $ 0.00695
-8.70%
$ -- $ 457
Feb 12, 2020 $ 0.00761
+34.85%
$ -- $ 26
Feb 11, 2020 $ 0.00565
+1.86%
$ -- $ 22
Feb 10, 2020 $ 0.00554
+23.21%
$ -- $ 61
Feb 9, 2020 $ 0.0045
-14.78%
$ -- $ 298
Feb 8, 2020 $ 0.00528
-9.66%
$ -- $ 19
Feb 7, 2020 $ 0.00585
-36.63%
$ -- $ 49
Feb 6, 2020 $ 0.00923
+40.00%
$ -- $ 34
Feb 5, 2020 $ 0.00659
+66.69%
$ -- $ 27
Feb 4, 2020 $ 0.00396
+23.10%
$ -- $ 629
Feb 3, 2020 $ 0.00322
-41.33%
$ -- $ 6
Feb 2, 2020 $ 0.00548
+43.80%
$ -- $ 35
Feb 1, 2020 $ 0.00381
+11.64%
$ -- $ 478
Jan 31, 2020 $ 0.00341
-61.57%
$ -- $ 2,426
Jan 30, 2020 $ 0.00888
+111.62%
$ -- $ 26
Jan 29, 2020 $ 0.0042
-47.58%
$ -- $ 2,142
Jan 28, 2020 $ 0.00801
+1.35%
$ -- $ 74
Jan 27, 2020 $ 0.0079
+0.21%
$ -- $ 55
Jan 26, 2020 $ 0.00789
-0.03%
$ -- $ 102
Jan 25, 2020 $ 0.00789
+96.74%
$ -- $ 309
Jan 24, 2020 $ 0.00401
-50.06%
$ -- $ 1,541
Jan 23, 2020 $ 0.00803
+13.60%
$ -- $ 51
Jan 22, 2020 $ 0.00707
-7.48%
$ -- $ 9
Jan 21, 2020 $ 0.00764
-6.51%
$ -- $ 231
Jan 20, 2020 $ 0.00818
-9.29%
$ -- $ 38
Jan 19, 2020 $ 0.00901
+5.63%
$ -- $ 62
Jan 18, 2020 $ 0.00854
+0.78%
$ -- $ 53
Jan 17, 2020 $ 0.00848
+58.12%
$ -- $ 41
Jan 16, 2020 $ 0.00536
-36.93%
$ -- $ 315
Jan 15, 2020 $ 0.0085
+85.16%
$ -- $ 59
Jan 14, 2020 $ 0.00459
-34.75%
$ -- $ 133
Jan 13, 2020 $ 0.00704
-1.18%
$ -- $ 39
Jan 12, 2020 $ 0.00712
+34.28%
$ -- $ 43
Jan 11, 2020 $ 0.0053
-34.38%
$ -- $ 211
Jan 10, 2020 $ 0.00808
+52.10%
$ -- $ 39
Jan 9, 2020 $ 0.00531
-40.59%
$ -- $ 106
Jan 8, 2020 $ 0.00894
+36.16%
$ -- $ 61
Jan 7, 2020 $ 0.00657
-22.89%
$ -- $ 28
Jan 6, 2020 $ 0.00852
+15.58%
$ -- $ 44
Jan 5, 2020 $ 0.00737
-8.77%
$ -- $ 37
Jan 4, 2020 $ 0.00808
+13.56%
$ -- $ 21
Jan 3, 2020 $ 0.00711
+58.45%
$ -- $ 113
Jan 2, 2020 $ 0.00449
+66.35%
$ -- $ 179
Jan 1, 2020 $ 0.0027
-57.71%
$ -- $ 1,133
Dec 31, 2019 $ 0.00638
-0.40%
$ -- $ 1,098
Dec 30, 2019 $ 0.00641
-0.50%
$ -- $ 71