Multicoin Historical Data

MTCN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $0.01
-12.77%
$-- $35
Nov 8, 2019 $0.0115
-1.71%
$-- $76
Nov 7, 2019 $0.0117
+17.92%
$-- $126
Nov 6, 2019 $0.00989
-66.42%
$-- $67
Nov 5, 2019 $0.0294
+153.10%
$-- $870
Nov 4, 2019 $0.0116
+21.61%
$-- $21
Nov 3, 2019 $0.00955
+2.53%
$-- $40
Nov 2, 2019 $0.00932
+84.63%
$-- $19
Nov 1, 2019 $0.00505
-44.33%
$-- $58
Oct 31, 2019 $0.00906
+45.38%
$-- $25
Oct 30, 2019 $0.00624
-23.03%
$-- $94
Oct 29, 2019 $0.0081
+41.24%
$-- $22
Oct 28, 2019 $0.00574
+53.29%
$-- $56
Oct 27, 2019 $0.00374
-28.21%
$-- $12
Oct 26, 2019 $0.00519
-26.25%
$-- $80
Oct 25, 2019 $0.00703
-60.20%
$-- $37
Oct 24, 2019 $0.0177
+192.31%
$-- $261
Oct 23, 2019 $0.00604
-1.35%
$-- $20
Oct 22, 2019 $0.00612
+3.60%
$-- $19
Oct 21, 2019 $0.00591
+19.18%
$-- $26
Oct 20, 2019 $0.00496
+3.82%
$-- $37
Oct 19, 2019 $0.00477
-3.53%
$-- $22
Oct 18, 2019 $0.00495
+44.03%
$-- $43
Oct 17, 2019 $0.00344
-32.98%
$-- $17
Oct 16, 2019 $0.00513
-4.38%
$-- $28
Oct 15, 2019 $0.00536
+37.46%
$-- $28
Oct 14, 2019 $0.0039
-15.98%
$-- $19
Oct 13, 2019 $0.00464
+34.78%
$-- $20
Oct 12, 2019 $0.00345
-7.43%
$-- $18
Oct 11, 2019 $0.00373
-21.95%
$-- $16
Oct 10, 2019 $0.00477
-62.77%
$-- $168
Oct 9, 2019 $0.0128
+41.37%
$-- $18
Oct 5, 2019 $0.00193
-4.11%
$-- $8
Oct 4, 2019 $0.00202
-49.54%
$-- $13
Oct 3, 2019 $0.004
-0.26%
$-- $38
Oct 1, 2019 $0.0042
+14.37%
$-- $38
Sep 30, 2019 $0.00367
+3.67%
$-- $81
Sep 29, 2019 $0.00354
+0.88%
$-- $80
Sep 26, 2019 $0.00777
-1.31%
$-- $41
Sep 25, 2019 $0.00787
-1.14%
$-- $42
Sep 24, 2019 $0.00789
+146.07%
$-- $42
Sep 23, 2019 $0.00321
-21.32%
$-- $262
Sep 22, 2019 $0.00407
+7.18%
$-- $981
Sep 21, 2019 $0.0038
-3.38%
$-- $783
Sep 20, 2019 $0.00393
-4.63%
$-- $743
Sep 19, 2019 $0.00412
+64.53%
$-- $1,162
Sep 18, 2019 $0.00251
-53.05%
$-- $869
Sep 17, 2019 $0.00534
+13.10%
$-- $665
Sep 16, 2019 $0.00472
-13.49%
$-- $352
Sep 15, 2019 $0.00546
-21.16%
$-- $1,022