Multicoin Historical Data

MTCN Page 15
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $0.00693
+15.57%
$-- $1,165
Sep 13, 2019 $0.00599
+31.27%
$-- $1,017
Sep 12, 2019 $0.00457
-8.63%
$-- $1,059
Sep 11, 2019 $0.00499
-10.98%
$-- $980
Sep 10, 2019 $0.00561
-27.11%
$-- $792
Sep 9, 2019 $0.00768
+45.60%
$-- $1,094
Sep 8, 2019 $0.00528
-7.69%
$-- $1,195
Sep 7, 2019 $0.00572
+2.54%
$-- $1,412
Sep 6, 2019 $0.00558
-25.91%
$-- $1,581
Sep 5, 2019 $0.00753
+14.32%
$-- $1,223
Sep 4, 2019 $0.00657
+16.86%
$-- $1,650
Sep 3, 2019 $0.00562
-11.96%
$-- $1,167
Sep 2, 2019 $0.00639
-33.21%
$-- $1,583
Sep 1, 2019 $0.0096
-22.39%
$-- $1,629
Aug 31, 2019 $0.0124
-10.90%
$-- $1,433
Aug 30, 2019 $0.0139
-6.20%
$-- $2,144
Aug 29, 2019 $0.0148
-64.34%
$-- $6,071
Aug 28, 2019 $0.0415
+517.06%
$-- $19,806
Aug 27, 2019 $0.00673
-3.70%
$-- $1,584
Aug 26, 2019 $0.00696
-54.31%
$-- $1,421
Aug 25, 2019 $0.0152
+104.79%
$-- $2,429
Aug 24, 2019 $0.00744
-8.41%
$-- $3,088
Aug 23, 2019 $0.00812
+42.12%
$-- $2,952
Aug 22, 2019 $0.00571
+50.04%
$-- $2,081
Aug 21, 2019 $0.00381
+15.58%
$-- $1,018
Aug 20, 2019 $0.0033
-58.04%
$-- $998
Aug 19, 2019 $0.00782
+14.32%
$-- $1,670
Aug 18, 2019 $0.00684
+5.85%
$-- $3,700
Aug 17, 2019 $0.00646
+28.31%
$-- $5,863
Aug 16, 2019 $0.00501
+41.04%
$-- $21,454
Aug 15, 2019 $0.00353
-76.68%
$-- $14,271
Aug 14, 2019 $0.0151
-8.54%
$-- $6,565
Aug 13, 2019 $0.0165
-31.98%
$-- $3,924
Aug 12, 2019 $0.0243
+7.40%
$-- $6,529
Aug 11, 2019 $0.0226
+16.69%
$-- $7,452
Aug 10, 2019 $0.0194
+69.48%
$-- $3,970
Aug 9, 2019 $0.0115
-32.20%
$-- $2,594
Aug 8, 2019 $0.017
+35.80%
$-- $4,253
Aug 7, 2019 $0.0125
-6.28%
$-- $3,021
Aug 6, 2019 $0.0133
+0.40%
$-- $4,232
Aug 5, 2019 $0.0133
-0.60%
$-- $3,838
Aug 4, 2019 $0.0133
+4.85%
$-- $1,668
Aug 3, 2019 $0.0127
+17.99%
$-- $686
Aug 2, 2019 $0.0108
-6.07%
$-- $2,325
Aug 1, 2019 $0.0115
+3.96%
$-- $2,901
Jul 31, 2019 $0.0111
+2.10%
$-- $2,219
Jul 30, 2019 $0.0108
-2.27%
$-- $2,061
Jul 29, 2019 $0.0111
+11.88%
$-- $2,571
Jul 28, 2019 $0.0099
-9.00%
$-- $2,543
Jul 27, 2019 $0.0109
-25.58%
$-- $2,071