Multicoin Historical Data

MTCN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.0225
+61.80%
$ -- $ 6,289
Jun 5, 2019 $ 0.0139
+12.95%
$ -- $ 3,009
Jun 4, 2019 $ 0.0123
+7.48%
$ -- $ 2,418
Jun 3, 2019 $ 0.0115
-1.13%
$ -- $ 4,176
Jun 2, 2019 $ 0.0116
-24.86%
$ -- $ 4,417
Jun 1, 2019 $ 0.0154
+14.73%
$ -- $ 3,066
May 31, 2019 $ 0.0135
-24.85%
$ -- $ 2,171
May 30, 2019 $ 0.0179
+3.55%
$ -- $ 3,048
May 29, 2019 $ 0.0173
-13.90%
$ -- $ 4,798
May 28, 2019 $ 0.0201
+93.81%
$ -- $ 4,108
May 27, 2019 $ 0.0104
-46.11%
$ -- $ 3,410
May 26, 2019 $ 0.0192
-1.15%
$ -- $ 5,020
May 25, 2019 $ 0.0195
-5.76%
$ -- $ 2,072
May 24, 2019 $ 0.0206
-26.58%
$ -- $ 2,459
May 23, 2019 $ 0.0281
-3.36%
$ -- $ 4,754
May 22, 2019 $ 0.0291
-15.48%
$ -- $ 5,774
May 21, 2019 $ 0.0344
+4.32%
$ -- $ 8,265
May 20, 2019 $ 0.033
+3,023.08%
$ -- $ 9,892
May 19, 2019 $ 0.00106
-96.80%
$ -- $ 171
May 18, 2019 $ 0.033
+61.70%
$ -- $ 6,674
May 17, 2019 $ 0.0204
-20.19%
$ -- $ 2,047
May 16, 2019 $ 0.0256
-15.07%
$ -- $ 2,308
May 15, 2019 $ 0.0301
-11.07%
$ -- $ 5,150
May 14, 2019 $ 0.0339
-10.37%
$ -- $ 4,706
May 13, 2019 $ 0.0378
+10.14%
$ -- $ 7,012
May 12, 2019 $ 0.0343
+2.19%
$ -- $ 6,760
May 11, 2019 $ 0.0336
+6.17%
$ -- $ 7,793
May 10, 2019 $ 0.0316
+2.82%
$ -- $ 6,535
May 9, 2019 $ 0.0307
+3.36%
$ -- $ 4,484
May 8, 2019 $ 0.0297
-15.95%
$ -- $ 5,694
May 7, 2019 $ 0.0354
+81.79%
$ -- $ 11,194
May 6, 2019 $ 0.0195
-2.57%
$ -- $ 3,793
May 5, 2019 $ 0.02
+4.15%
$ -- $ 4,041
May 4, 2019 $ 0.0192
-43.03%
$ -- $ 4,005
May 3, 2019 $ 0.0337
-55.62%
$ -- $ 5,300
May 2, 2019 $ 0.0759
+101.38%
$ -- $ 24,931
May 1, 2019 $ 0.0377
-56.30%
$ -- $ 4,792
Apr 30, 2019 $ 0.0862
+325.98%
$ -- $ 15,409
Apr 29, 2019 $ 0.00616
-0.85%
$ -- $ 10
Apr 28, 2019 $ 0.0062
-53.63%
$ -- $ 10
Apr 27, 2019 $ 0.0134
+1.24%
$ -- $ 45
Apr 26, 2019 $ 0.0138
-1.07%
$ -- $ 40
Apr 25, 2019 $ 0.0139
+10.54%
$ -- $ 522
Apr 22, 2019 $ 0.0052
+1.79%
$ -- $ 35
Apr 21, 2019 $ 0.00511
-31.58%
$ -- $ 181
Apr 14, 2019 $ 0.00269
+2.26%
$ -- $ 14
Apr 13, 2019 $ 0.00263
+0.27%
$ -- $ 13
Apr 10, 2019 $ 0.00283
+1.00%
$ -- $ 19
Apr 9, 2019 $ 0.0028
-2.59%
$ -- $ 19
Apr 8, 2019 $ 0.00288
+0.89%
$ -- $ 19
Download