Multicoin Historical Data

MTCN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.0146
+10.65%
$ -- $ 4,764
Jul 25, 2019 $ 0.0132
+33.58%
$ -- $ 3,572
Jul 24, 2019 $ 0.00989
-24.38%
$ -- $ 4,426
Jul 23, 2019 $ 0.0131
-2.38%
$ -- $ 4,306
Jul 22, 2019 $ 0.0134
-8.04%
$ -- $ 4,188
Jul 21, 2019 $ 0.0146
-25.65%
$ -- $ 4,229
Jul 20, 2019 $ 0.0196
-0.42%
$ -- $ 6,390
Jul 19, 2019 $ 0.0197
+32.14%
$ -- $ 5,993
Jul 18, 2019 $ 0.0149
+34.74%
$ -- $ 4,254
Jul 17, 2019 $ 0.0111
-3.12%
$ -- $ 2,339
Jul 16, 2019 $ 0.0114
-47.11%
$ -- $ 3,435
Jul 15, 2019 $ 0.0216
+76.51%
$ -- $ 5,774
Jul 14, 2019 $ 0.0122
-7.07%
$ -- $ 2,840
Jul 13, 2019 $ 0.0131
-10.14%
$ -- $ 2,981
Jul 12, 2019 $ 0.0146
-13.12%
$ -- $ 4,132
Jul 11, 2019 $ 0.0168
-16.89%
$ -- $ 3,233
Jul 10, 2019 $ 0.0203
-15.58%
$ -- $ 5,387
Jul 9, 2019 $ 0.024
+15.28%
$ -- $ 6,741
Jul 8, 2019 $ 0.0208
-26.25%
$ -- $ 5,296
Jul 7, 2019 $ 0.0282
+80.54%
$ -- $ 6,744
Jul 6, 2019 $ 0.0156
-10.84%
$ -- $ 2,895
Jul 5, 2019 $ 0.0175
-2.18%
$ -- $ 2,838
Jul 4, 2019 $ 0.0179
+13.14%
$ -- $ 3,944
Jul 3, 2019 $ 0.0159
-23.19%
$ -- $ 5,182
Jul 2, 2019 $ 0.0206
-15.22%
$ -- $ 4,330
Jul 1, 2019 $ 0.0243
+7.39%
$ -- $ 5,747
Jun 30, 2019 $ 0.0227
-18.11%
$ -- $ 3,802
Jun 29, 2019 $ 0.0277
-8.98%
$ -- $ 3,562
Jun 28, 2019 $ 0.0304
+34.07%
$ -- $ 9,706
Jun 27, 2019 $ 0.0227
-22.66%
$ -- $ 4,130
Jun 26, 2019 $ 0.0293
-6.34%
$ -- $ 6,641
Jun 25, 2019 $ 0.0313
+17.70%
$ -- $ 7,485
Jun 24, 2019 $ 0.0266
+9.21%
$ -- $ 6,482
Jun 23, 2019 $ 0.0244
+2.00%
$ -- $ 5,747
Jun 22, 2019 $ 0.0239
-12.66%
$ -- $ 8,018
Jun 21, 2019 $ 0.0274
-22.89%
$ -- $ 7,470
Jun 20, 2019 $ 0.0355
+78.41%
$ -- $ 11,167
Jun 19, 2019 $ 0.0199
-26.34%
$ -- $ 6,007
Jun 18, 2019 $ 0.027
-3.90%
$ -- $ 4,942
Jun 17, 2019 $ 0.0281
-28.13%
$ -- $ 8,524
Jun 16, 2019 $ 0.0391
+15.00%
$ -- $ 8,612
Jun 15, 2019 $ 0.034
+18.94%
$ -- $ 9,274
Jun 14, 2019 $ 0.0286
+38.91%
$ -- $ 7,497
Jun 13, 2019 $ 0.0206
+1.92%
$ -- $ 5,969
Jun 12, 2019 $ 0.0202
+2.86%
$ -- $ 3,569
Jun 11, 2019 $ 0.0196
+31.36%
$ -- $ 3,600
Jun 10, 2019 $ 0.0149
-10.83%
$ -- $ 3,607
Jun 9, 2019 $ 0.0167
-9.92%
$ -- $ 3,957
Jun 8, 2019 $ 0.0186
+5.47%
$ -- $ 5,334
Jun 7, 2019 $ 0.0176
-21.78%
$ -- $ 4,570