Multicoin Historical Data

MTCN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $0.323
+8.77%
$-- $201,218
Sep 11, 2021 $0.299
-4.35%
$-- $1.06 million
Sep 10, 2021 $0.32
+18.58%
$-- $972,286
Sep 9, 2021 $0.27
-4.89%
$-- $114,541
Sep 8, 2021 $0.285
-3.92%
$-- $119,156
Sep 7, 2021 $0.295
-1.42%
$-- $120,470
Sep 6, 2021 $0.299
+17.36%
$-- $130,453
Sep 5, 2021 $0.255
-0.12%
$-- $107,469
Sep 4, 2021 $0.258
-2.27%
$-- $107,439
Sep 3, 2021 $0.262
-6.21%
$-- $111,616
Sep 2, 2021 $0.277
-2.09%
$-- $116,488
Sep 1, 2021 $0.283
-3.99%
$-- $124,796
Aug 31, 2021 $0.294
-2.07%
$-- $123,178
Aug 30, 2021 $0.301
+1.60%
$-- $125,590
Aug 29, 2021 $0.295
+18.80%
$-- $758,728
Aug 28, 2021 $0.255
-12.42%
$-- $1.15 million
Aug 27, 2021 $0.296
+1.55%
$-- $435,157
Aug 26, 2021 $0.289
+8.34%
$-- $605,761
Aug 25, 2021 $0.278
-2.32%
$-- $1.27 million
Aug 24, 2021 $0.284
-5.38%
$-- $753,004
Aug 23, 2021 $0.301
+2.02%
$-- $837,355
Aug 22, 2021 $0.295
-1.80%
$-- $797,478
Aug 21, 2021 $0.3
+7.14%
$-- $308,885
Aug 20, 2021 $0.28
+8.53%
$-- $62,241
Aug 19, 2021 $0.258
-8.75%
$-- $856,080
Aug 18, 2021 $0.286
+106.40%
$-- $1.21 million
Aug 17, 2021 $0.139
+5.57%
$-- $646,070
Aug 16, 2021 $0.132
+4.25%
$-- $264,047
Aug 15, 2021 $0.127
+1.54%
$-- $54,931
Aug 14, 2021 $0.13
+18.07%
$-- $85,272
Aug 13, 2021 $0.113
-5.31%
$-- $525,397
Aug 12, 2021 $0.119
+1.18%
$-- $502,305
Aug 11, 2021 $0.117
-3.67%
$-- $527,476
Aug 10, 2021 $0.12
+0.32%
$-- $560,417
Aug 8, 2021 $0.12
+0.68%
$-- $542,114
Aug 7, 2021 $0.12
-0.10%
$-- $547,138
Aug 6, 2021 $0.119
+0.00%
$-- $550,074
Aug 5, 2021 $0.12
-0.53%
$-- $562,255
Aug 4, 2021 $0.12
+18.36%
$-- $34,165
Aug 3, 2021 $0.102
-0.13%
$-- $435,953
Aug 2, 2021 $0.102
-0.24%
$-- $436,564
Aug 1, 2021 $0.102
-5.25%
$-- $299,105
Jul 30, 2021 $0.108
-5.03%
$-- $330,044
Jul 29, 2021 $0.114
-6.77%
$-- $442,674
Jul 28, 2021 $0.122
-5.78%
$-- $154,578
Jul 27, 2021 $0.13
-6.28%
$-- $284,403
Jul 26, 2021 $0.138
+13.56%
$-- $555,373
Jul 25, 2021 $0.122
-0.24%
$-- $410,967
Jul 24, 2021 $0.122
-9.27%
$-- $327,078
Jul 23, 2021 $0.134
+15.24%
$-- $585,652