Multicoin Historical Data

MTCN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.323
+8.77%
$ -- $ 201,218
Sep 11, 2021 $ 0.299
-4.35%
$ -- $ 1.06 million
Sep 10, 2021 $ 0.32
+18.58%
$ -- $ 972,286
Sep 9, 2021 $ 0.27
-4.89%
$ -- $ 114,541
Sep 8, 2021 $ 0.285
-3.92%
$ -- $ 119,156
Sep 7, 2021 $ 0.295
-1.42%
$ -- $ 120,470
Sep 6, 2021 $ 0.299
+17.36%
$ -- $ 130,453
Sep 5, 2021 $ 0.255
-0.12%
$ -- $ 107,469
Sep 4, 2021 $ 0.258
-2.27%
$ -- $ 107,439
Sep 3, 2021 $ 0.262
-6.21%
$ -- $ 111,616
Sep 2, 2021 $ 0.277
-2.09%
$ -- $ 116,488
Sep 1, 2021 $ 0.283
-3.99%
$ -- $ 124,796
Aug 31, 2021 $ 0.294
-2.07%
$ -- $ 123,178
Aug 30, 2021 $ 0.301
+1.60%
$ -- $ 125,590
Aug 29, 2021 $ 0.295
+18.80%
$ -- $ 758,728
Aug 28, 2021 $ 0.255
-12.42%
$ -- $ 1.15 million
Aug 27, 2021 $ 0.296
+1.55%
$ -- $ 435,157
Aug 26, 2021 $ 0.289
+8.34%
$ -- $ 605,761
Aug 25, 2021 $ 0.278
-2.32%
$ -- $ 1.27 million
Aug 24, 2021 $ 0.284
-5.38%
$ -- $ 753,004
Aug 23, 2021 $ 0.301
+2.02%
$ -- $ 837,355
Aug 22, 2021 $ 0.295
-1.80%
$ -- $ 797,478
Aug 21, 2021 $ 0.3
+7.14%
$ -- $ 308,885
Aug 20, 2021 $ 0.28
+8.53%
$ -- $ 62,241
Aug 19, 2021 $ 0.258
-8.75%
$ -- $ 856,080
Aug 18, 2021 $ 0.286
+106.40%
$ -- $ 1.21 million
Aug 17, 2021 $ 0.139
+5.57%
$ -- $ 646,070
Aug 16, 2021 $ 0.132
+4.25%
$ -- $ 264,047
Aug 15, 2021 $ 0.127
+1.54%
$ -- $ 54,931
Aug 14, 2021 $ 0.13
+18.07%
$ -- $ 85,272
Aug 13, 2021 $ 0.113
-5.31%
$ -- $ 525,397
Aug 12, 2021 $ 0.119
+1.18%
$ -- $ 502,305
Aug 11, 2021 $ 0.117
-3.67%
$ -- $ 527,476
Aug 10, 2021 $ 0.12
+0.32%
$ -- $ 560,417
Aug 8, 2021 $ 0.12
+0.68%
$ -- $ 542,114
Aug 7, 2021 $ 0.12
-0.10%
$ -- $ 547,138
Aug 6, 2021 $ 0.119
+0.00%
$ -- $ 550,074
Aug 5, 2021 $ 0.12
-0.53%
$ -- $ 562,255
Aug 4, 2021 $ 0.12
+18.36%
$ -- $ 34,165
Aug 3, 2021 $ 0.102
-0.13%
$ -- $ 435,953
Aug 2, 2021 $ 0.102
-0.24%
$ -- $ 436,564
Aug 1, 2021 $ 0.102
-5.25%
$ -- $ 299,105
Jul 30, 2021 $ 0.108
-5.03%
$ -- $ 330,044
Jul 29, 2021 $ 0.114
-6.77%
$ -- $ 442,674
Jul 28, 2021 $ 0.122
-5.78%
$ -- $ 154,578
Jul 27, 2021 $ 0.13
-6.28%
$ -- $ 284,403
Jul 26, 2021 $ 0.138
+13.56%
$ -- $ 555,373
Jul 25, 2021 $ 0.122
-0.24%
$ -- $ 410,967
Jul 24, 2021 $ 0.122
-9.27%
$ -- $ 327,078
Jul 23, 2021 $ 0.134
+15.24%
$ -- $ 585,652