Multicoin Historical Data

MTCN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $0.117
-7.03%
$-- $250,853
Jul 21, 2021 $0.126
+5.21%
$-- $443,744
Jul 20, 2021 $0.119
-1.45%
$-- $411,749
Jul 19, 2021 $0.121
-0.90%
$-- $449,769
Jul 18, 2021 $0.122
+0.67%
$-- $469,759
Jul 17, 2021 $0.121
+3.15%
$-- $413,685
Jul 16, 2021 $0.118
-1.89%
$-- $421,467
Jul 15, 2021 $0.12
-0.55%
$-- $463,597
Jul 14, 2021 $0.12
+28.82%
$-- $605,102
Jul 13, 2021 $0.0934
+0.17%
$-- $388,563
Jul 12, 2021 $0.0933
-0.28%
$-- $316,155
Jul 11, 2021 $0.0936
+0.09%
$-- $382,743
Jul 10, 2021 $0.0935
-0.04%
$-- $372,415
Jul 9, 2021 $0.0936
-0.04%
$-- $255,232
Jul 8, 2021 $0.0936
+0.18%
$-- $173
Jul 7, 2021 $0.0935
-0.40%
$-- $173
Jul 6, 2021 $0.0938
+0.36%
$-- $102,443
Jul 5, 2021 $0.0935
-0.74%
$-- $242,751
Jul 4, 2021 $0.0942
+25.29%
$-- $68,493
Jul 3, 2021 $0.0752
-43.71%
$-- $123,728
Jul 2, 2021 $0.134
+27.98%
$-- $536,758
Jul 1, 2021 $0.104
-23.15%
$-- $463,573
Jun 30, 2021 $0.136
+41.96%
$-- $3,683
Jun 29, 2021 $0.0957
+1.55%
$-- $136,849
Jun 28, 2021 $0.0942
-9.42%
$-- $62,422
Jun 27, 2021 $0.104
+2.40%
$-- $247,463
Jun 26, 2021 $0.101
+2.77%
$-- $241,169
Jun 25, 2021 $0.0987
+2.19%
$-- $185,172
Jun 24, 2021 $0.0965
-4.90%
$-- $45,509
Jun 23, 2021 $0.102
-1.14%
$-- $39,960
Jun 22, 2021 $0.103
+1.74%
$-- $39,287
Jun 21, 2021 $0.101
-2.49%
$-- $301,369
Jun 20, 2021 $0.103
+1.33%
$-- $130,537
Jun 19, 2021 $0.102
+0.15%
$-- $199,912
Jun 18, 2021 $0.102
-0.74%
$-- $280,662
Jun 17, 2021 $0.103
+0.45%
$-- $153,086
Jun 16, 2021 $0.102
-0.32%
$-- $259,249
Jun 15, 2021 $0.102
-0.23%
$-- $14,833
Jun 14, 2021 $0.103
+45.54%
$-- $350,466
Jun 13, 2021 $0.0705
-5.49%
$-- $204,083
Jun 12, 2021 $0.0746
-0.11%
$-- $258,494
Jun 11, 2021 $0.0746
+0.21%
$-- $259,297
Jun 10, 2021 $0.0746
+4.14%
$-- $259,150
Jun 9, 2021 $0.0717
+0.08%
$-- $242,373
Jun 8, 2021 $0.0716
+1.43%
$-- $244,563
Jun 7, 2021 $0.0705
-1.93%
$-- $238,830
Jun 6, 2021 $0.0719
+1.09%
$-- $263,169
Jun 5, 2021 $0.0711
-1.01%
$-- $258,315
Jun 4, 2021 $0.0719
-3.01%
$-- $264,328
Jun 3, 2021 $0.0741
+2.55%
$-- $263,281