Multicoin Historical Data

MTCN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.117
-7.03%
$ -- $ 250,853
Jul 21, 2021 $ 0.126
+5.21%
$ -- $ 443,744
Jul 20, 2021 $ 0.119
-1.45%
$ -- $ 411,749
Jul 19, 2021 $ 0.121
-0.90%
$ -- $ 449,769
Jul 18, 2021 $ 0.122
+0.67%
$ -- $ 469,759
Jul 17, 2021 $ 0.121
+3.15%
$ -- $ 413,685
Jul 16, 2021 $ 0.118
-1.89%
$ -- $ 421,467
Jul 15, 2021 $ 0.12
-0.55%
$ -- $ 463,597
Jul 14, 2021 $ 0.12
+28.82%
$ -- $ 605,102
Jul 13, 2021 $ 0.0934
+0.17%
$ -- $ 388,563
Jul 12, 2021 $ 0.0933
-0.28%
$ -- $ 316,155
Jul 11, 2021 $ 0.0936
+0.09%
$ -- $ 382,743
Jul 10, 2021 $ 0.0935
-0.04%
$ -- $ 372,415
Jul 9, 2021 $ 0.0936
-0.04%
$ -- $ 255,232
Jul 8, 2021 $ 0.0936
+0.18%
$ -- $ 173
Jul 7, 2021 $ 0.0935
-0.40%
$ -- $ 173
Jul 6, 2021 $ 0.0938
+0.36%
$ -- $ 102,443
Jul 5, 2021 $ 0.0935
-0.74%
$ -- $ 242,751
Jul 4, 2021 $ 0.0942
+25.29%
$ -- $ 68,493
Jul 3, 2021 $ 0.0752
-43.71%
$ -- $ 123,728
Jul 2, 2021 $ 0.134
+27.98%
$ -- $ 536,758
Jul 1, 2021 $ 0.104
-23.15%
$ -- $ 463,573
Jun 30, 2021 $ 0.136
+41.96%
$ -- $ 3,683
Jun 29, 2021 $ 0.0957
+1.55%
$ -- $ 136,849
Jun 28, 2021 $ 0.0942
-9.42%
$ -- $ 62,422
Jun 27, 2021 $ 0.104
+2.40%
$ -- $ 247,463
Jun 26, 2021 $ 0.101
+2.77%
$ -- $ 241,169
Jun 25, 2021 $ 0.0987
+2.19%
$ -- $ 185,172
Jun 24, 2021 $ 0.0965
-4.90%
$ -- $ 45,509
Jun 23, 2021 $ 0.102
-1.14%
$ -- $ 39,960
Jun 22, 2021 $ 0.103
+1.74%
$ -- $ 39,287
Jun 21, 2021 $ 0.101
-2.49%
$ -- $ 301,369
Jun 20, 2021 $ 0.103
+1.33%
$ -- $ 130,537
Jun 19, 2021 $ 0.102
+0.15%
$ -- $ 199,912
Jun 18, 2021 $ 0.102
-0.74%
$ -- $ 280,662
Jun 17, 2021 $ 0.103
+0.45%
$ -- $ 153,086
Jun 16, 2021 $ 0.102
-0.32%
$ -- $ 259,249
Jun 15, 2021 $ 0.102
-0.23%
$ -- $ 14,833
Jun 14, 2021 $ 0.103
+45.54%
$ -- $ 350,466
Jun 13, 2021 $ 0.0705
-5.49%
$ -- $ 204,083
Jun 12, 2021 $ 0.0746
-0.11%
$ -- $ 258,494
Jun 11, 2021 $ 0.0746
+0.21%
$ -- $ 259,297
Jun 10, 2021 $ 0.0746
+4.14%
$ -- $ 259,150
Jun 9, 2021 $ 0.0717
+0.08%
$ -- $ 242,373
Jun 8, 2021 $ 0.0716
+1.43%
$ -- $ 244,563
Jun 7, 2021 $ 0.0705
-1.93%
$ -- $ 238,830
Jun 6, 2021 $ 0.0719
+1.09%
$ -- $ 263,169
Jun 5, 2021 $ 0.0711
-1.01%
$ -- $ 258,315
Jun 4, 2021 $ 0.0719
-3.01%
$ -- $ 264,328
Jun 3, 2021 $ 0.0741
+2.55%
$ -- $ 263,281