Coinranking
Multicoin Historical Data
MTCN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 2021 | $0.0723 | +5.21% | ||
| Jun 1, 2021 | $0.0687 | -2.20% | ||
| May 30, 2021 | $0.0755 | -0.97% | ||
| May 29, 2021 | $0.0763 | -0.78% | ||
| May 28, 2021 | $0.0769 | +0.19% | ||
| May 27, 2021 | $0.0768 | +0.61% | ||
| May 26, 2021 | $0.0763 | -1.31% | ||
| May 25, 2021 | $0.0773 | -0.30% | ||
| May 24, 2021 | $0.0775 | +1.60% | ||
| May 23, 2021 | $0.0763 | +2.92% | ||
| May 22, 2021 | $0.0741 | +7.79% | ||
| May 21, 2021 | $0.0687 | -7.88% | ||
| May 20, 2021 | $0.0746 | -2.52% | ||
| May 19, 2021 | $0.0765 | +3.88% | ||
| May 18, 2021 | $0.0737 | -1.16% | ||
| May 17, 2021 | $0.0745 | +0.25% | ||
| May 16, 2021 | $0.0743 | -0.07% | ||
| May 15, 2021 | $0.0744 | +0.04% | ||
| May 14, 2021 | $0.0744 | -0.06% | ||
| May 13, 2021 | $0.0744 | +0.04% | ||
| May 12, 2021 | $0.0746 | -0.37% | ||
| May 11, 2021 | $0.0749 | +16.51% | ||
| May 10, 2021 | $0.0643 | -8.35% | ||
| May 9, 2021 | $0.0702 | +6.22% | ||
| May 8, 2021 | $0.066 | -1.62% | ||
| May 7, 2021 | $0.0671 | -1.54% | ||
| May 6, 2021 | $0.0682 | +5.92% | ||
| Apr 13, 2021 | $0.0267 | +4.16% | ||
| Apr 12, 2021 | $0.0256 | +32.67% | ||
| Apr 11, 2021 | $0.0193 | +15.21% | ||
| Apr 10, 2021 | $0.0168 | +6.85% | ||
| Apr 9, 2021 | $0.0157 | +16.89% | ||
| Apr 8, 2021 | $0.0134 | +10.32% | ||
| Apr 7, 2021 | $0.0122 | +28.22% | ||
| Apr 6, 2021 | $0.00949 | -2.12% | ||
| Apr 5, 2021 | $0.00969 | -5.78% | ||
| Apr 4, 2021 | $0.0103 | -5.80% | ||
| Apr 3, 2021 | $0.0109 | +13.00% | ||
| Apr 2, 2021 | $0.00966 | -1.14% | ||
| Apr 1, 2021 | $0.00977 | -5.17% | ||
| Mar 30, 2021 | $0.0101 | -13.69% | ||
| Mar 29, 2021 | $0.0117 | +5.71% | ||
| Mar 28, 2021 | $0.0111 | +3.02% | ||
| Mar 27, 2021 | $0.0107 | +5.58% | ||
| Mar 26, 2021 | $0.0102 | -4.51% | ||
| Mar 25, 2021 | $0.0106 | +3.58% | ||
| Mar 24, 2021 | $0.0103 | -11.85% | ||
| Mar 23, 2021 | $0.0117 | +5.32% | ||
| Mar 22, 2021 | $0.0111 | +5.33% | ||
| Mar 21, 2021 | $0.0105 | -2.88% | ||