Multicoin Historical Data

MTCN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.0723
+5.21%
$ -- $ 274,438
Jun 1, 2021 $ 0.0687
-2.20%
$ -- $ 259,896
May 30, 2021 $ 0.0755
-0.97%
$ -- $ 74,127
May 29, 2021 $ 0.0763
-0.78%
$ -- $ 68,279
May 28, 2021 $ 0.0769
+0.19%
$ -- $ 54,243
May 27, 2021 $ 0.0768
+0.61%
$ -- $ 22,035
May 26, 2021 $ 0.0763
-1.31%
$ -- $ 28,147
May 25, 2021 $ 0.0773
-0.30%
$ -- $ 29,067
May 24, 2021 $ 0.0775
+1.60%
$ -- $ 234,717
May 23, 2021 $ 0.0763
+2.92%
$ -- $ 139,428
May 22, 2021 $ 0.0741
+7.79%
$ -- $ 152,074
May 21, 2021 $ 0.0687
-7.88%
$ -- $ 45,010
May 20, 2021 $ 0.0746
-2.52%
$ -- $ 300,225
May 19, 2021 $ 0.0765
+3.88%
$ -- $ 333,197
May 18, 2021 $ 0.0737
-1.16%
$ -- $ 322,671
May 17, 2021 $ 0.0745
+0.25%
$ -- $ 225,875
May 16, 2021 $ 0.0743
-0.07%
$ -- $ 28,220
May 15, 2021 $ 0.0744
+0.04%
$ -- $ 28,614
May 14, 2021 $ 0.0744
-0.06%
$ -- $ 28,832
May 13, 2021 $ 0.0744
+0.04%
$ -- $ 28,695
May 12, 2021 $ 0.0746
-0.37%
$ -- $ 29,645
May 11, 2021 $ 0.0749
+16.51%
$ -- $ 307,987
May 10, 2021 $ 0.0643
-8.35%
$ -- $ 266,637
May 9, 2021 $ 0.0702
+6.22%
$ -- $ 306,457
May 8, 2021 $ 0.066
-1.62%
$ -- $ 259,358
May 7, 2021 $ 0.0671
-1.54%
$ -- $ 250,558
May 6, 2021 $ 0.0682
+5.92%
$ -- $ 155,556
Apr 13, 2021 $ 0.0267
+4.16%
$ -- $ 99,153
Apr 12, 2021 $ 0.0256
+32.67%
$ -- $ 95,144
Apr 11, 2021 $ 0.0193
+15.21%
$ -- $ 72,902
Apr 10, 2021 $ 0.0168
+6.85%
$ -- $ 49,413
Apr 9, 2021 $ 0.0157
+16.89%
$ -- $ 59,410
Apr 8, 2021 $ 0.0134
+10.32%
$ -- $ 58,850
Apr 7, 2021 $ 0.0122
+28.22%
$ -- $ 48,921
Apr 6, 2021 $ 0.00949
-2.12%
$ -- $ 35,407
Apr 5, 2021 $ 0.00969
-5.78%
$ -- $ 37,004
Apr 4, 2021 $ 0.0103
-5.80%
$ -- $ 39,441
Apr 3, 2021 $ 0.0109
+13.00%
$ -- $ 49,359
Apr 2, 2021 $ 0.00966
-1.14%
$ -- $ 38,200
Apr 1, 2021 $ 0.00977
-5.17%
$ -- $ 39,875
Mar 30, 2021 $ 0.0101
-13.69%
$ -- $ 41,201
Mar 29, 2021 $ 0.0117
+5.71%
$ -- $ 48,480
Mar 28, 2021 $ 0.0111
+3.02%
$ -- $ 44,284
Mar 27, 2021 $ 0.0107
+5.58%
$ -- $ 42,850
Mar 26, 2021 $ 0.0102
-4.51%
$ -- $ 40,541
Mar 25, 2021 $ 0.0106
+3.58%
$ -- $ 42,728
Mar 24, 2021 $ 0.0103
-11.85%
$ -- $ 41,130
Mar 23, 2021 $ 0.0117
+5.32%
$ -- $ 19,122
Mar 22, 2021 $ 0.0111
+5.33%
$ -- $ 31,562
Mar 21, 2021 $ 0.0105
-2.88%
$ -- $ 42,344