Multicoin Historical Data

MTCN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 0.0108
-1.05%
$ -- $ 39,707
Mar 19, 2021 $ 0.011
-12.57%
$ -- $ 41,977
Mar 18, 2021 $ 0.0125
+2.20%
$ -- $ 41,481
Mar 17, 2021 $ 0.0122
-12.29%
$ -- $ 49,241
Mar 16, 2021 $ 0.014
+16.96%
$ -- $ 48,520
Mar 15, 2021 $ 0.0119
+45.84%
$ -- $ 44,228
Mar 14, 2021 $ 0.00819
-27.05%
$ -- $ 32,730
Mar 13, 2021 $ 0.0112
-21.53%
$ -- $ 39,759
Mar 12, 2021 $ 0.0143
+35.93%
$ -- $ 54,795
Mar 11, 2021 $ 0.0105
-11.65%
$ -- $ 41,953
Mar 10, 2021 $ 0.0119
+5.01%
$ -- $ 44,240
Mar 9, 2021 $ 0.0114
+3.50%
$ -- $ 44,279
Mar 8, 2021 $ 0.011
-1.53%
$ -- $ 38,843
Mar 7, 2021 $ 0.0111
+3.87%
$ -- $ 44,725
Mar 6, 2021 $ 0.0107
-12.71%
$ -- $ 44,502
Mar 5, 2021 $ 0.0123
+4.58%
$ -- $ 46,792
Mar 4, 2021 $ 0.0118
-4.54%
$ -- $ 46,476
Mar 3, 2021 $ 0.0123
+5.56%
$ -- $ 47,698
Mar 2, 2021 $ 0.0117
-21.86%
$ -- $ 45,281
Mar 1, 2021 $ 0.0149
-3.83%
$ -- $ 26,959
Feb 28, 2021 $ 0.0155
+7.66%
$ -- $ 69,878
Feb 27, 2021 $ 0.0144
-10.60%
$ -- $ 56,806
Feb 26, 2021 $ 0.0161
+38.42%
$ -- $ 65,067
Feb 25, 2021 $ 0.0117
-46.69%
$ -- $ 47,224
Feb 24, 2021 $ 0.0219
+21.39%
$ -- $ 87,685
Feb 23, 2021 $ 0.018
-19.68%
$ -- $ 117,603
Feb 22, 2021 $ 0.0224
+2.56%
$ -- $ 29,892
Feb 21, 2021 $ 0.0219
+0.18%
$ -- $ 84,262
Feb 20, 2021 $ 0.0218
+1.77%
$ -- $ 84,120
Feb 19, 2021 $ 0.0214
-11.89%
$ -- $ 80,705
Feb 18, 2021 $ 0.0243
+12.47%
$ -- $ 97,115
Feb 17, 2021 $ 0.0216
+8.75%
$ -- $ 82,690
Feb 16, 2021 $ 0.0199
-6.27%
$ -- $ 78,385
Feb 15, 2021 $ 0.0212
+26.55%
$ -- $ 83,142
Feb 14, 2021 $ 0.0168
-17.94%
$ -- $ 64,117
Feb 13, 2021 $ 0.0205
+49.35%
$ -- $ 80,981
Feb 12, 2021 $ 0.0137
+2.02%
$ -- $ 54,621
Feb 11, 2021 $ 0.0134
-6.17%
$ -- $ 53,285
Feb 10, 2021 $ 0.0143
+5.62%
$ -- $ 56,315
Feb 9, 2021 $ 0.0136
-3.36%
$ -- $ 52,914
Feb 8, 2021 $ 0.014
+12.46%
$ -- $ 56,034
Feb 7, 2021 $ 0.0125
-8.97%
$ -- $ 49,480
Feb 6, 2021 $ 0.0137
+8.80%
$ -- $ 54,540
Feb 5, 2021 $ 0.013
+11.27%
$ -- $ 51,295
Feb 4, 2021 $ 0.0126
+1.03%
$ -- $ 37,968
Feb 3, 2021 $ 0.0125
+17.04%
$ -- $ 50,366
Feb 2, 2021 $ 0.0107
-10.17%
$ -- $ 42,349
Feb 1, 2021 $ 0.0119
-25.57%
$ -- $ 27,941
Jan 30, 2021 $ 0.0133
+1.87%
$ -- $ 45,931
Jan 29, 2021 $ 0.013
-19.55%
$ -- $ 44,876