Multicoin Historical Data

MTCN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $ 0.0234
-3.64%
$ -- $ 21,845
Sep 24, 2020 $ 0.0243
+0.44%
$ -- $ 22,870
Sep 23, 2020 $ 0.0242
-1.94%
$ -- $ 22,898
Sep 22, 2020 $ 0.0244
-10.65%
$ -- $ 23,054
Sep 21, 2020 $ 0.0274
+17.69%
$ -- $ 25,497
Sep 20, 2020 $ 0.0232
-6.39%
$ -- $ 9,656
Sep 19, 2020 $ 0.0248
+2.32%
$ -- $ 23,294
Sep 18, 2020 $ 0.0242
+0.36%
$ -- $ 23,198
Sep 17, 2020 $ 0.0242
-15.71%
$ -- $ 20,388
Sep 16, 2020 $ 0.0287
+15.19%
$ -- $ 24,102
Sep 15, 2020 $ 0.0249
-8.45%
$ -- $ 23,642
Sep 14, 2020 $ 0.0272
-4.44%
$ -- $ 25,890
Sep 13, 2020 $ 0.0274
-0.63%
$ -- $ 27,221
Sep 12, 2020 $ 0.0273
-3.58%
$ -- $ 25,080
Sep 11, 2020 $ 0.0297
+20.21%
$ -- $ 29,740
Sep 10, 2020 $ 0.0241
-6.89%
$ -- $ 22,718
Sep 9, 2020 $ 0.0245
-0.80%
$ -- $ 25,194
Sep 8, 2020 $ 0.025
+9.43%
$ -- $ 23,138
Sep 7, 2020 $ 0.0264
-14.78%
$ -- $ 25,954
Sep 6, 2020 $ 0.0315
+28.18%
$ -- $ 5,150
Sep 5, 2020 $ 0.0246
-16.02%
$ -- $ 32
Sep 4, 2020 $ 0.0293
-2.99%
$ -- $ 8,653
Sep 3, 2020 $ 0.0302
+9.11%
$ -- $ 29,054
Sep 2, 2020 $ 0.028
-10.88%
$ -- $ 21,404
Sep 1, 2020 $ 0.0324
+21.98%
$ -- $ 26,863
Aug 31, 2020 $ 0.0285
-1.72%
$ -- $ 26,626
Aug 30, 2020 $ 0.0305
-2.31%
$ -- $ 30,061
Aug 29, 2020 $ 0.031
-5.16%
$ -- $ 16,977
Aug 28, 2020 $ 0.0326
-9.79%
$ -- $ 24,433
Aug 27, 2020 $ 0.0362
+19.21%
$ -- $ 36,488
Aug 26, 2020 $ 0.0308
-0.18%
$ -- $ 31,300
Aug 25, 2020 $ 0.0326
-8.62%
$ -- $ 22,788
Aug 24, 2020 $ 0.0357
+13.27%
$ -- $ 33,497
Aug 23, 2020 $ 0.0314
-4.31%
$ -- $ 29,357
Aug 22, 2020 $ 0.0329
+11.10%
$ -- $ 35,141
Aug 21, 2020 $ 0.0301
-1.30%
$ -- $ 26,954
Aug 20, 2020 $ 0.0303
-0.21%
$ -- $ 30,002
Aug 19, 2020 $ 0.0305
-1.39%
$ -- $ 18,926
Aug 18, 2020 $ 0.0309
-0.33%
$ -- $ 97
Jul 28, 2020 $ 0.00946
-2.08%
$ -- $ 2
Jul 27, 2020 $ 0.00966
+1.07%
$ -- $ 2
Jul 25, 2020 $ 0.053
+2.37%
$ -- $ 523
Jul 24, 2020 $ 0.0517
-19.86%
$ -- $ 511
Jul 23, 2020 $ 0.0639
-16.42%
$ -- $ 145,196
Jul 22, 2020 $ 0.0764
+8.43%
$ -- $ 281,236
Jul 21, 2020 $ 0.0704
+9.33%
$ -- $ 258,847
Jul 20, 2020 $ 0.065
-4.82%
$ -- $ 93,816
Jul 19, 2020 $ 0.0682
-8.10%
$ -- $ 198,118
Jul 18, 2020 $ 0.0742
-3.73%
$ -- $ 284,884
Jul 17, 2020 $ 0.0775
+23.21%
$ -- $ 294,492