Multicoin Historical Data

MTCN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.0631
+29.88%
$ -- $ 753,433
Jul 15, 2020 $ 0.0488
+5.04%
$ -- $ 527,354
Jul 14, 2020 $ 0.0462
-2.09%
$ -- $ 219,299
Jul 13, 2020 $ 0.0472
-0.90%
$ -- $ 22,486
Jul 12, 2020 $ 0.0476
-3.13%
$ -- $ 971,936
Jul 11, 2020 $ 0.0492
+0.10%
$ -- $ 236,035
Jul 10, 2020 $ 0.049
-0.98%
$ -- $ 16,875
Jul 9, 2020 $ 0.0485
-5.56%
$ -- $ 20,962
Jul 8, 2020 $ 0.0505
+22.66%
$ -- $ 21,392
Jul 7, 2020 $ 0.0414
+2.93%
$ -- $ 18,333
Jul 6, 2020 $ 0.0404
+6.21%
$ -- $ 22,066
Jul 5, 2020 $ 0.0383
-28.00%
$ -- $ 17,948
Jul 4, 2020 $ 0.0526
-18.64%
$ -- $ 17,866
Jul 3, 2020 $ 0.0647
+12.83%
$ -- $ 2.56 million
Jul 2, 2020 $ 0.0574
-42.12%
$ -- $ 22,671
Jul 1, 2020 $ 0.0991
-18.06%
$ -- $ 163,236
Jun 30, 2020 $ 0.117
+0.03%
$ -- $ 348,849
Jun 29, 2020 $ 0.117
-24.00%
$ -- $ 344,902
Jun 28, 2020 $ 0.153
-30.43%
$ -- $ 186,125
Jun 27, 2020 $ 0.219
-9.12%
$ -- $ 299,405
Jun 26, 2020 $ 0.241
-2.69%
$ -- $ 633,809
Jun 25, 2020 $ 0.248
+23.06%
$ -- $ 568,664
Jun 24, 2020 $ 0.201
-26.89%
$ -- $ 85,083
Jun 23, 2020 $ 0.273
+4,075.25%
$ -- $ 202,842
Jun 22, 2020 $ 0.00654
+34.41%
$ -- $ 736
Jun 21, 2020 $ 0.00486
+9.56%
$ -- $ 19
Jun 20, 2020 $ 0.00444
+27.93%
$ -- $ 180
Jun 19, 2020 $ 0.00347
+45.64%
$ -- $ 7
Jun 18, 2020 $ 0.00238
+74.77%
$ -- $ 14
Jun 17, 2020 $ 0.00136
-60.44%
$ -- $ 7
Jun 16, 2020 $ 0.00344
-14.38%
$ -- $ 51
Jun 15, 2020 $ 0.00402
+60.36%
$ -- $ 13
Jun 14, 2020 $ 0.00251
-2.66%
$ -- $ 14
Jun 13, 2020 $ 0.00258
-31.96%
$ -- $ 15
Jun 12, 2020 $ 0.00379
+32.06%
$ -- $ 67
Jun 11, 2020 $ 0.00287
-43.68%
$ -- $ 22
Jun 10, 2020 $ 0.00509
+76.20%
$ -- $ 18
Jun 9, 2020 $ 0.00289
-13.21%
$ -- $ 56
Jun 8, 2020 $ 0.00333
+0.45%
$ -- $ 12
Jun 7, 2020 $ 0.00332
-5.84%
$ -- $ 16
Jun 6, 2020 $ 0.00352
+21.97%
$ -- $ 12
Jun 5, 2020 $ 0.00289
-1.13%
$ -- $ 41
Jun 4, 2020 $ 0.00292
+11.75%
$ -- $ 33
Jun 3, 2020 $ 0.00261
-22.74%
$ -- $ 44
Jun 2, 2020 $ 0.00338
-3.23%
$ -- $ 42
Jun 1, 2020 $ 0.0035
+44.31%
$ -- $ 48
May 31, 2020 $ 0.00242
-25.33%
$ -- $ 29
May 30, 2020 $ 0.00324
+3.03%
$ -- $ 16
May 29, 2020 $ 0.00315
+48.57%
$ -- $ 16
May 28, 2020 $ 0.00212
-5.64%
$ -- $ 11