Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Escroco Emerald Historical Data

ESCE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19 $0.000026
+0.97%
$-- $202
Jul 1 $0.0000595
-2.28%
$-- $18
May 27 $0.0000388
-0.59%
$-- $334
May 20 $0.0000373
-0.02%
$-- $150
Apr 1 $0.000067
+1.25%
$-- $11
Mar 25 $0.0000714
+1.54%
$-- $4
Mar 4 $0.000149
+6.59%
$-- $38
Dec 25 $0.0000688
-2.12%
$-- $138
Oct 23 $0.0000358
+0.12%
$-- $711
Sep 4 $0.0000817
+0.16%
$-- $18
Aug 21 $0.000083
+0.36%
$-- $7
Aug 7 $0.000148
+59.90%
$-- $184
Jul 31 $0.0000933
+0.25%
$-- $145
Jul 24 $0.0000931
-17.80%
$59,104 $147
Jul 17 $0.000113
+19.98%
$71,901 $38
Jul 10 $0.0000966
+3.65%
$-- $480
Jul 3 $0.0000932
-62.99%
$59,154 $646
Jun 26 $0.000252
+352.52%
$159,869 $2,613
May 29 $0.0000567
-0.67%
$-- $61
May 22 $0.0000554
+52.01%
$-- $1,959
May 15 $0.000036
+94.33%
$23,116 $901
Apr 18 $0.0000295
-0.61%
$-- $8
Feb 28 $0.0000296
+4.87%
$-- $1
Feb 7 $0.0000309
+1.05%
$-- $0
Jan 31 $0.0000306
+2.46%
$-- $1
Oct 18 $0.000041
-0.54%
$-- $1
Jul 12 $0.000317
-3.86%
$-- $652
Jun 21 $0.0000197
+3.47%
$-- $4
May 24 $0.0000247
+16.68%
$-- $1,536
May 17 $0.000021
-95.47%
$-- $1,313
May 10 $0.000464
-15.83%
$-- $14
May 3 $0.000573
-1.02%
$-- $634
Apr 26 $0.000573
+1.05K%
$-- $4,230
Apr 19 $0.000503
+2.04K%
$-- $2,580
Apr 12 $0.000571
+2.52K%
$-- $347
Apr 5 $0.0000218
+4.07%
$-- $816
Mar 29 $0.0000209
-38.08%
$-- $83
Mar 22 $0.0000338
-94.10%
$-- $68
Mar 15 $0.000574
+3.08K%
$-- $2,103
Mar 8 $0.000569
+3.01K%
$-- $22
Feb 22 $0.0000138
-9.81%
$-- $90
Feb 15 $0.0000196
-96.19%
$-- $5
Feb 1 $0.000379
+2.79K%
$-- $47
Jan 18 $0.0000139
-96.12%
$-- $330
Jan 11 $0.000358
+367.81%
$-- $93
Jan 4 $0.0000765
+291.97%
$-- $2,418
Dec 28 $0.0000195
+37.97%
$-- $84
Dec 21 $0.0000137
+125.85%
$-- $32
Dec 14 $0.0₅586
+0.14%
$-- $0
Nov 30 $0.000185
+1.55%
$-- $480
Download