Escroco Emerald Historical Data

ESCE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 2019 $0.0000723
+0.29%
$45,920 $0
Jan 10, 2019 $0.0000257
+0.47%
$16,290 $0
Jan 9, 2019 $0.0000255
+0.41%
$16,216 $0
Jan 8, 2019 $0.0000254
-68.36%
$16,150 $0
Jan 7, 2019 $0.0000804
-1.02%
$51,030 $0
Jan 4, 2019 $0.0000223
-17.22%
$14,133 $2
Jan 3, 2019 $0.0000269
-3.73%
$17,073 $4
Jan 2, 2019 $0.0000279
-28.52%
$17,710 $4
Jan 1, 2019 $0.0000219
+1.52%
$13,907 $26
Dec 31, 2018 $0.0000216
-75.84%
$13,697 $26
Dec 30, 2018 $0.0000892
+3.35%
$56,646 $0
Dec 29, 2018 $0.000088
-0.98%
$55,903 $0
Dec 27, 2018 $0.0000288
-4.35%
$18,293 $0
Dec 26, 2018 $0.0000301
+1.09%
$19,117 $0
Dec 25, 2018 $0.0000357
-7.40%
$22,690 $127
Dec 24, 2018 $0.0000386
-55.78%
$24,495 $137
Dec 23, 2018 $0.0000872
+65.31%
$55,370 $4
Dec 21, 2018 $0.000074
-5.46%
$47,009 $0.1
Dec 18, 2018 $0.0000765
+1.61%
$48,576 $10
Dec 17, 2018 $0.0000753
-1.42%
$47,824 $4
Dec 15, 2018 $0.0000322
+0.27%
$20,436 $26
Dec 14, 2018 $0.0000321
-2.10%
$20,367 $26
Dec 13, 2018 $0.0000328
-3.94%
$20,801 $67
Nov 29, 2018 $0.0000604
+0.00%
$38,376 $4,089
Nov 28, 2018 $0.0000719
+0.00%
$45,688 $3,750
Nov 27, 2018 $0.0000945
+0.00%
$59,979 $3,926
Nov 26, 2018 $0.0000613
+0.00%
$38,926 $3,820
Nov 25, 2018 $0.0000634
+0.00%
$40,269 $4,292
Nov 24, 2018 $0.0000854
+0.00%
$54,245 $4,307
Nov 23, 2018 $0.0000697
+0.00%
$44,290 $4,525
Nov 22, 2018 $0.000107
+0.00%
$68,035 $4,500
Nov 21, 2018 $0.000068
+0.00%
$43,201 $4,634
Nov 20, 2018 $0.000109
+0.00%
$69,406 $5,282
Nov 19, 2018 $0.0000748
+0.00%
$47,530 $5,598
Nov 18, 2018 $0.0000775
+0.00%
$49,218 $5,553
Nov 17, 2018 $0.000111
+0.00%
$70,304 $5,591
Nov 16, 2018 $0.0000858
+0.00%
$-- $5,594
Nov 15, 2018 $0.000127
+0.00%
$-- $6,126
Nov 14, 2018 $0.000116
+0.00%
$-- $6,362
Nov 13, 2018 $0.000116
+0.00%
$-- $6,402
Nov 12, 2018 $0.000101
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000997
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000728
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000717
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000665
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000639
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000714
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000702
+0.00%
$-- $6,404
Nov 4, 2018 $0.000058
+0.00%
$-- $6,372
Nov 3, 2018 $0.0000587
+0.00%
$-- $6,395