Escroco Emerald Historical Data

ESCE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 2019 $ 0.0000723
+0.29%
$ 45,920 $ 0
Jan 10, 2019 $ 0.0000257
+0.47%
$ 16,290 $ 0
Jan 9, 2019 $ 0.0000255
+0.41%
$ 16,216 $ 0
Jan 8, 2019 $ 0.0000254
-68.36%
$ 16,150 $ 0
Jan 7, 2019 $ 0.0000804
-1.02%
$ 51,030 $ 0
Jan 4, 2019 $ 0.0000223
-17.22%
$ 14,133 $ 2
Jan 3, 2019 $ 0.0000269
-3.73%
$ 17,073 $ 4
Jan 2, 2019 $ 0.0000279
-28.52%
$ 17,710 $ 4
Jan 1, 2019 $ 0.0000219
+1.52%
$ 13,907 $ 26
Dec 31, 2018 $ 0.0000216
-75.84%
$ 13,697 $ 26
Dec 30, 2018 $ 0.0000892
+3.35%
$ 56,646 $ 0
Dec 29, 2018 $ 0.000088
-0.98%
$ 55,903 $ 0
Dec 27, 2018 $ 0.0000288
-4.35%
$ 18,293 $ 0
Dec 26, 2018 $ 0.0000301
+1.09%
$ 19,117 $ 0
Dec 25, 2018 $ 0.0000357
-7.40%
$ 22,690 $ 127
Dec 24, 2018 $ 0.0000386
-55.78%
$ 24,495 $ 137
Dec 23, 2018 $ 0.0000872
+65.31%
$ 55,370 $ 4
Dec 21, 2018 $ 0.000074
-5.46%
$ 47,009 $ 0.1
Dec 18, 2018 $ 0.0000765
+1.61%
$ 48,576 $ 10
Dec 17, 2018 $ 0.0000753
-1.42%
$ 47,824 $ 4
Dec 15, 2018 $ 0.0000322
+0.27%
$ 20,436 $ 26
Dec 14, 2018 $ 0.0000321
-2.10%
$ 20,367 $ 26
Dec 13, 2018 $ 0.0000328
-3.94%
$ 20,801 $ 67
Nov 29, 2018 $ 0.0000604
+0.00%
$ 38,376 $ 4,089
Nov 28, 2018 $ 0.0000719
+0.00%
$ 45,688 $ 3,750
Nov 27, 2018 $ 0.0000945
+0.00%
$ 59,979 $ 3,926
Nov 26, 2018 $ 0.0000613
+0.00%
$ 38,926 $ 3,820
Nov 25, 2018 $ 0.0000634
+0.00%
$ 40,269 $ 4,292
Nov 24, 2018 $ 0.0000854
+0.00%
$ 54,245 $ 4,307
Nov 23, 2018 $ 0.0000697
+0.00%
$ 44,290 $ 4,525
Nov 22, 2018 $ 0.000107
+0.00%
$ 68,035 $ 4,500
Nov 21, 2018 $ 0.000068
+0.00%
$ 43,201 $ 4,634
Nov 20, 2018 $ 0.000109
+0.00%
$ 69,406 $ 5,282
Nov 19, 2018 $ 0.0000748
+0.00%
$ 47,530 $ 5,598
Nov 18, 2018 $ 0.0000775
+0.00%
$ 49,218 $ 5,553
Nov 17, 2018 $ 0.000111
+0.00%
$ 70,304 $ 5,591
Nov 16, 2018 $ 0.0000858
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000127
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000116
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000116
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000101
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000997
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000728
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000717
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000665
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000639
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000714
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000702
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000058
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000587
+0.00%
$ -- $ 6,395