Escroco Emerald Historical Data

ESCE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $0.0000392
-1.59%
$24,862 $0
Mar 10, 2019 $0.0000395
-0.85%
$25,111 $0.001
Mar 9, 2019 $0.0000399
-1.19%
$25,327 $2
Mar 8, 2019 $0.0000404
+1.91%
$25,632 $1
Mar 7, 2019 $0.0000396
+0.44%
$25,152 $21
Mar 6, 2019 $0.0000394
+0.15%
$25,041 $138
Mar 5, 2019 $0.0000279
+8.04%
$17,715 $53
Mar 4, 2019 $0.0000258
-1.13%
$16,402 $126
Mar 3, 2019 $0.0000298
-15.78%
$18,897 $1
Mar 2, 2019 $0.0000353
-9.41%
$22,440 $3
Mar 1, 2019 $0.000039
+0.49%
$24,777 $2
Feb 28, 2019 $0.0000388
+0.86%
$24,656 $0
Feb 27, 2019 $0.0000385
-1.58%
$24,447 $0.001
Feb 26, 2019 $0.0000391
-20.85%
$24,857 $0
Feb 25, 2019 $0.0000495
+5.82%
$31,404 $1
Feb 24, 2019 $0.0000468
+11.54%
$29,698 $1
Feb 23, 2019 $0.0000419
+3.72%
$26,624 $147
Feb 22, 2019 $0.0000546
+0.41%
$34,697 $0
Feb 21, 2019 $0.0000544
-2.20%
$34,567 $0
Feb 20, 2019 $0.0000557
+1.45%
$35,352 $0
Feb 19, 2019 $0.0000311
+0.88%
$19,743 $0
Feb 18, 2019 $0.0000308
-16.79%
$19,577 $0
Feb 17, 2019 $0.0000371
+1.90%
$23,536 $65
Feb 16, 2019 $0.0000364
+0.09%
$23,098 $0.1
Feb 15, 2019 $0.0000363
+0.41%
$23,078 $134
Feb 14, 2019 $0.0000362
-0.06%
$22,985 $2
Feb 13, 2019 $0.0000362
+47.98%
$23,005 $136
Feb 12, 2019 $0.0000363
+0.24%
$23,074 $1
Feb 11, 2019 $0.0000362
-1.92%
$23,016 $1
Feb 10, 2019 $0.000037
+0.83%
$23,476 $1
Feb 9, 2019 $0.0000367
+53.71%
$23,288 $6
Feb 8, 2019 $0.0000239
+14.65%
$15,163 $16
Feb 7, 2019 $0.0000341
+16.25%
$21,643 $3
Feb 6, 2019 $0.0000293
-14.93%
$18,619 $5
Feb 5, 2019 $0.0000345
-0.01%
$21,890 $136
Feb 4, 2019 $0.0000345
+20.51%
$21,892 $0
Feb 3, 2019 $0.0000286
-15.43%
$18,165 $0.1
Feb 2, 2019 $0.0000338
+67.99%
$21,462 $1
Feb 1, 2019 $0.0000201
-56.25%
$12,782 $2
Jan 31, 2019 $0.000046
+29.03%
$29,217 $3
Jan 30, 2019 $0.0000357
+77.97%
$22,644 $3
Jan 29, 2019 $0.00002
-71.07%
$12,726 $3
Jan 28, 2019 $0.0000693
+94.23%
$43,990 $0.01
Jan 27, 2019 $0.0000357
-0.41%
$22,648 $36
Jan 26, 2019 $0.0000358
-0.24%
$22,744 $0
Jan 25, 2019 $0.0000359
-0.39%
$22,797 $2
Jan 24, 2019 $0.000036
+2.41%
$22,892 $139
Jan 20, 2019 $0.0000519
-4.82%
$32,927 $5
Jan 19, 2019 $0.0000545
-0.78%
$34,598 $5
Jan 17, 2019 $0.0000721
-0.28%
$45,786 $0