Escroco Emerald Historical Data

ESCE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $ 0.0000392
-1.59%
$ 24,862 $ 0
Mar 10, 2019 $ 0.0000395
-0.85%
$ 25,111 $ 0.001
Mar 9, 2019 $ 0.0000399
-1.19%
$ 25,327 $ 2
Mar 8, 2019 $ 0.0000404
+1.91%
$ 25,632 $ 1
Mar 7, 2019 $ 0.0000396
+0.44%
$ 25,152 $ 21
Mar 6, 2019 $ 0.0000394
+0.15%
$ 25,041 $ 138
Mar 5, 2019 $ 0.0000279
+8.04%
$ 17,715 $ 53
Mar 4, 2019 $ 0.0000258
-1.13%
$ 16,402 $ 126
Mar 3, 2019 $ 0.0000298
-15.78%
$ 18,897 $ 1
Mar 2, 2019 $ 0.0000353
-9.41%
$ 22,440 $ 3
Mar 1, 2019 $ 0.000039
+0.49%
$ 24,777 $ 2
Feb 28, 2019 $ 0.0000388
+0.86%
$ 24,656 $ 0
Feb 27, 2019 $ 0.0000385
-1.58%
$ 24,447 $ 0.001
Feb 26, 2019 $ 0.0000391
-20.85%
$ 24,857 $ 0
Feb 25, 2019 $ 0.0000495
+5.82%
$ 31,404 $ 1
Feb 24, 2019 $ 0.0000468
+11.54%
$ 29,698 $ 1
Feb 23, 2019 $ 0.0000419
+3.72%
$ 26,624 $ 147
Feb 22, 2019 $ 0.0000546
+0.41%
$ 34,697 $ 0
Feb 21, 2019 $ 0.0000544
-2.20%
$ 34,567 $ 0
Feb 20, 2019 $ 0.0000557
+1.45%
$ 35,352 $ 0
Feb 19, 2019 $ 0.0000311
+0.88%
$ 19,743 $ 0
Feb 18, 2019 $ 0.0000308
-16.79%
$ 19,577 $ 0
Feb 17, 2019 $ 0.0000371
+1.90%
$ 23,536 $ 65
Feb 16, 2019 $ 0.0000364
+0.09%
$ 23,098 $ 0.1
Feb 15, 2019 $ 0.0000363
+0.41%
$ 23,078 $ 134
Feb 14, 2019 $ 0.0000362
-0.06%
$ 22,985 $ 2
Feb 13, 2019 $ 0.0000362
+47.98%
$ 23,005 $ 136
Feb 12, 2019 $ 0.0000363
+0.24%
$ 23,074 $ 1
Feb 11, 2019 $ 0.0000362
-1.92%
$ 23,016 $ 1
Feb 10, 2019 $ 0.000037
+0.83%
$ 23,476 $ 1
Feb 9, 2019 $ 0.0000367
+53.71%
$ 23,288 $ 6
Feb 8, 2019 $ 0.0000239
+14.65%
$ 15,163 $ 16
Feb 7, 2019 $ 0.0000341
+16.25%
$ 21,643 $ 3
Feb 6, 2019 $ 0.0000293
-14.93%
$ 18,619 $ 5
Feb 5, 2019 $ 0.0000345
-0.01%
$ 21,890 $ 136
Feb 4, 2019 $ 0.0000345
+20.51%
$ 21,892 $ 0
Feb 3, 2019 $ 0.0000286
-15.43%
$ 18,165 $ 0.1
Feb 2, 2019 $ 0.0000338
+67.99%
$ 21,462 $ 1
Feb 1, 2019 $ 0.0000201
-56.25%
$ 12,782 $ 2
Jan 31, 2019 $ 0.000046
+29.03%
$ 29,217 $ 3
Jan 30, 2019 $ 0.0000357
+77.97%
$ 22,644 $ 3
Jan 29, 2019 $ 0.00002
-71.07%
$ 12,726 $ 3
Jan 28, 2019 $ 0.0000693
+94.23%
$ 43,990 $ 0.01
Jan 27, 2019 $ 0.0000357
-0.41%
$ 22,648 $ 36
Jan 26, 2019 $ 0.0000358
-0.24%
$ 22,744 $ 0
Jan 25, 2019 $ 0.0000359
-0.39%
$ 22,797 $ 2
Jan 24, 2019 $ 0.000036
+2.41%
$ 22,892 $ 139
Jan 20, 2019 $ 0.0000519
-4.82%
$ 32,927 $ 5
Jan 19, 2019 $ 0.0000545
-0.78%
$ 34,598 $ 5
Jan 17, 2019 $ 0.0000721
-0.28%
$ 45,786 $ 0