Escroco Emerald Historical Data

ESCE Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $0.0000362
-0.86%
$23,018 $1,244
May 23, 2023 $0.0000372
+2.06%
$-- $26
May 22, 2023 $0.0000364
+0.00%
$23,129 $25
May 21, 2023 $0.0000364
-0.55%
$23,116 $255
May 19, 2023 $0.000036
-0.14%
$-- $108
May 18, 2023 $0.0000361
+97.97%
$22,913 $300
May 17, 2023 $0.0000183
+0.28%
$-- $11
May 16, 2023 $0.0000182
-0.02%
$11,586 $55
May 15, 2023 $0.0000183
-1.51%
$11,592 $427
Apr 24, 2022 $0.0000295
+0.03%
$18,747 $4
Apr 23, 2022 $0.0000295
-0.61%
$18,746 $4
Mar 1, 2022 $0.0000296
+1.24%
$18,809 $0
Feb 28, 2022 $0.0000292
+3.34%
$18,535 $0
Feb 7, 2022 $0.0000309
+1.05%
$19,618 $0
Feb 6, 2022 $0.0000306
+1.27%
$19,414 $0
Feb 5, 2022 $0.0000301
+1.00%
$19,139 $1
Oct 21, 2021 $0.000041
-1.28%
$26,051 $0
Oct 20, 2021 $0.0000416
+0.83%
$26,410 $0
Jul 18, 2021 $0.000317
+0.66%
$201,564 $127
Jul 17, 2021 $0.000315
+1.58K%
$200,327 $126
Jul 16, 2021 $0.0000188
-1.58%
$11,936 $2
Jul 14, 2021 $0.000324
-0.85%
$205,794 $198
Jul 13, 2021 $0.000327
-1.10%
$207,345 $199
Jun 23, 2021 $0.0000197
+5.42%
$12,521 $2
Jun 22, 2021 $0.0000187
-1.90%
$11,872 $2
May 24, 2021 $0.0000247
+16.68%
$15,665 $1,536
May 23, 2021 $0.000021
+9.85%
$13,353 $1,309
May 17, 2021 $0.000443
-4.53%
$281,431 $4
May 16, 2021 $0.000464
+1.53%
$294,525 $5
May 15, 2021 $0.000485
-2.75%
$308,117 $2
May 14, 2021 $0.000499
+0.35%
$316,891 $2
May 13, 2021 $0.000497
-2.00%
$315,656 $5
May 12, 2021 $0.000508
-7.74%
$322,817 $1
May 7, 2021 $0.000573
+0.52%
$363,773 $172
May 6, 2021 $0.00057
-2.05%
$361,929 $171
May 5, 2021 $0.000582
+0.51%
$369,398 $291
May 2, 2021 $0.000573
-1.53%
$364,178 $235
May 1, 2021 $0.000582
-0.25%
$369,856 $239
Apr 27, 2021 $0.000552
+27.59%
$350,578 $1,656
Apr 26, 2021 $0.000433
+769.43%
$274,706 $2,100
Apr 25, 2021 $0.000503
-0.21%
$319,153 $1,277
Apr 24, 2021 $0.000504
+2.02K%
$319,904 $1,280
Apr 23, 2021 $0.0000237
+1.01%
$15,069 $24
Apr 15, 2021 $0.000571
+48.58%
$362,680 $127
Apr 14, 2021 $0.000384
+728.90%
$244,091 $215
Apr 13, 2021 $0.0000464
+114.70%
$29,444 $1
Apr 12, 2021 $0.0000216
-0.81%
$13,713 $3
Apr 11, 2021 $0.0000218
-49.55%
$13,822 $24
Apr 10, 2021 $0.0000431
+0.72%
$27,374 $115
Apr 9, 2021 $0.0000419
-80.99%
$26,625 $39