Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Escroco Emerald Historical Data

ESCE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2023 $0.0000362
-0.86%
$23,018 $1,244
May 23, 2023 $0.0000372
+2.06%
$-- $26
May 22, 2023 $0.0000364
+0.00%
$23,129 $25
May 21, 2023 $0.0000364
-0.55%
$23,116 $255
May 19, 2023 $0.000036
-0.14%
$-- $108
May 18, 2023 $0.0000361
+97.97%
$22,913 $300
May 17, 2023 $0.0000183
+0.28%
$-- $11
May 16, 2023 $0.0000182
-0.02%
$11,586 $55
May 15, 2023 $0.0000183
-1.51%
$11,592 $427
Apr 24, 2022 $0.0000295
+0.03%
$18,747 $4
Apr 23, 2022 $0.0000295
-0.61%
$18,746 $4
Mar 1, 2022 $0.0000296
+1.24%
$18,809 $0
Feb 28, 2022 $0.0000292
+3.34%
$18,535 $0
Feb 7, 2022 $0.0000309
+1.05%
$19,618 $0
Feb 6, 2022 $0.0000306
+1.27%
$19,414 $0
Feb 5, 2022 $0.0000301
+1.00%
$19,139 $1
Oct 21, 2021 $0.000041
-1.28%
$26,051 $0
Oct 20, 2021 $0.0000416
+0.83%
$26,410 $0
Jul 18, 2021 $0.000317
+0.66%
$201,564 $127
Jul 17, 2021 $0.000315
+1.58K%
$200,327 $126
Jul 16, 2021 $0.0000188
-1.58%
$11,936 $2
Jul 14, 2021 $0.000324
-0.85%
$205,794 $198
Jul 13, 2021 $0.000327
-1.10%
$207,345 $199
Jun 23, 2021 $0.0000197
+5.42%
$12,521 $2
Jun 22, 2021 $0.0000187
-1.90%
$11,872 $2
May 24, 2021 $0.0000247
+16.68%
$15,665 $1,536
May 23, 2021 $0.000021
+9.85%
$13,353 $1,309
May 17, 2021 $0.000443
-4.53%
$281,431 $4
May 16, 2021 $0.000464
+1.53%
$294,525 $5
May 15, 2021 $0.000485
-2.75%
$308,117 $2
May 14, 2021 $0.000499
+0.35%
$316,891 $2
May 13, 2021 $0.000497
-2.00%
$315,656 $5
May 12, 2021 $0.000508
-7.74%
$322,817 $1
May 7, 2021 $0.000573
+0.52%
$363,773 $172
May 6, 2021 $0.00057
-2.05%
$361,929 $171
May 5, 2021 $0.000582
+0.51%
$369,398 $291
May 2, 2021 $0.000573
-1.53%
$364,178 $235
May 1, 2021 $0.000582
-0.25%
$369,856 $239
Apr 27, 2021 $0.000552
+27.59%
$350,578 $1,656
Apr 26, 2021 $0.000433
+769.43%
$274,706 $2,100
Apr 25, 2021 $0.000503
-0.21%
$319,153 $1,277
Apr 24, 2021 $0.000504
+2.02K%
$319,904 $1,280
Apr 23, 2021 $0.0000237
+1.01%
$15,069 $24
Apr 15, 2021 $0.000571
+48.58%
$362,680 $127
Apr 14, 2021 $0.000384
+728.90%
$244,091 $215
Apr 13, 2021 $0.0000464
+114.70%
$29,444 $1
Apr 12, 2021 $0.0000216
-0.81%
$13,713 $3
Apr 11, 2021 $0.0000218
-49.55%
$13,822 $24
Apr 10, 2021 $0.0000431
+0.72%
$27,374 $115
Apr 9, 2021 $0.0000419
-80.99%
$26,625 $39