Escroco Emerald Historical Data

ESCE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.000221
+450.67%
$ 140,063 $ 285
Apr 7, 2021 $ 0.0000402
+87.68%
$ 25,538 $ 64
Apr 6, 2021 $ 0.0000214
-95.50%
$ 13,609 $ 8
Apr 5, 2021 $ 0.000476
+2,175.21%
$ 302,188 $ 281
Apr 4, 2021 $ 0.0000209
-96.37%
$ 13,284 $ 25
Apr 3, 2021 $ 0.000575
+1,241.24%
$ 365,440 $ 23
Apr 2, 2021 $ 0.0000429
+9.42%
$ 27,251 $ 1
Mar 29, 2021 $ 0.0000339
+0.24%
$ 21,505 $ 34
Mar 28, 2021 $ 0.0000338
-1.31%
$ 21,460 $ 34
Mar 22, 2021 $ 0.000576
+0.56%
$ 366,015 $ 35
Mar 21, 2021 $ 0.000574
+3,092.34%
$ 364,266 $ 35
Mar 17, 2021 $ 0.000558
-1.77%
$ 354,357 $ 988
Mar 16, 2021 $ 0.000568
+3,064.36%
$ 360,501 $ 1,005
Mar 15, 2021 $ 0.000018
-0.54%
$ 11,401 $ 75
Mar 13, 2021 $ 0.000569
-1.19%
$ 361,087 $ 1
Mar 12, 2021 $ 0.000576
+0.79%
$ 365,608 $ 1
Mar 11, 2021 $ 0.0000363
+1.00%
$ 23,060 $ 4
Mar 10, 2021 $ 0.000036
+96.58%
$ 22,849 $ 17
Feb 28, 2021 $ 0.0000138
-96.32%
$ 8,780 $ 2
Feb 27, 2021 $ 0.000375
+1,155.60%
$ 237,880 $ 86
Feb 25, 2021 $ 0.00049
-1.61%
$ 311,133 $ 1
Feb 24, 2021 $ 0.000498
+3,082.12%
$ 316,068 $ 1
Feb 23, 2021 $ 0.0000157
+2.14%
$ 9,943 $ 0
Feb 19, 2021 $ 0.0000196
-84.17%
$ 12,478 $ 2
Feb 18, 2021 $ 0.000124
-76.30%
$ 78,834 $ 2
Feb 17, 2021 $ 0.000524
+1.64%
$ 332,631 $ 1
Feb 5, 2021 $ 0.000379
+297.48%
$ 240,781 $ 4
Feb 4, 2021 $ 0.0000954
+188.36%
$ 60,581 $ 20
Feb 3, 2021 $ 0.000357
+0.84%
$ 226,988 $ 4
Feb 2, 2021 $ 0.000355
+3.20%
$ 225,224 $ 4
Feb 1, 2021 $ 0.0000133
+0.99%
$ 8,428 $ 17
Jan 24, 2021 $ 0.0000139
-43.61%
$ 8,819 $ 0
Jan 23, 2021 $ 0.0000246
-0.31%
$ 15,636 $ 164
Jan 22, 2021 $ 0.0000247
+0.22%
$ 15,694 $ 91
Jan 21, 2021 $ 0.0000122
-11.70%
$ 7,749 $ 14
Jan 20, 2021 $ 0.0000138
-49.78%
$ 8,786 $ 16
Jan 19, 2021 $ 0.0000276
+119.51%
$ 17,539 $ 41
Jan 18, 2021 $ 0.0000126
-96.48%
$ 7,993 $ 3
Jan 17, 2021 $ 0.000358
+1,352.06%
$ 227,076 $ 72
Jan 16, 2021 $ 0.0000247
-2.35%
$ 15,660 $ 1
Jan 14, 2021 $ 0.0000245
+8.31%
$ 15,545 $ 6
Jan 13, 2021 $ 0.0000226
+7.03%
$ 14,347 $ 6
Jan 12, 2021 $ 0.0000217
-0.62%
$ 13,756 $ 4
Jan 11, 2021 $ 0.0000218
-71.46%
$ 13,854 $ 4
Jan 10, 2021 $ 0.0000765
-77.76%
$ 48,596 $ 54
Jan 9, 2021 $ 0.000344
+2,723.08%
$ 218,611 $ 1,985
Jan 8, 2021 $ 0.0000122
-0.37%
$ 7,745 $ 185
Jan 7, 2021 $ 0.0000122
-0.85%
$ 7,775 $ 185
Jan 6, 2021 $ 0.000022
+0.12%
$ 13,996 $ 2
Jan 5, 2021 $ 0.000022
+5.98%
$ 13,981 $ 2