Escroco Emerald Historical Data

ESCE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $0.000221
+450.67%
$140,063 $285
Apr 7, 2021 $0.0000402
+87.68%
$25,538 $64
Apr 6, 2021 $0.0000214
-95.50%
$13,609 $8
Apr 5, 2021 $0.000476
+2.18K%
$302,188 $281
Apr 4, 2021 $0.0000209
-96.37%
$13,284 $25
Apr 3, 2021 $0.000575
+1.24K%
$365,440 $23
Apr 2, 2021 $0.0000429
+9.42%
$27,251 $1
Mar 29, 2021 $0.0000339
+0.24%
$21,505 $34
Mar 28, 2021 $0.0000338
-1.31%
$21,460 $34
Mar 22, 2021 $0.000576
+0.56%
$366,015 $35
Mar 21, 2021 $0.000574
+3.09K%
$364,266 $35
Mar 17, 2021 $0.000558
-1.77%
$354,357 $988
Mar 16, 2021 $0.000568
+3.06K%
$360,501 $1,005
Mar 15, 2021 $0.000018
-0.54%
$11,401 $75
Mar 13, 2021 $0.000569
-1.19%
$361,087 $1
Mar 12, 2021 $0.000576
+0.79%
$365,608 $1
Mar 11, 2021 $0.0000363
+1.00%
$23,060 $4
Mar 10, 2021 $0.000036
+96.58%
$22,849 $17
Feb 28, 2021 $0.0000138
-96.32%
$8,780 $2
Feb 27, 2021 $0.000375
+1.16K%
$237,880 $86
Feb 25, 2021 $0.00049
-1.61%
$311,133 $1
Feb 24, 2021 $0.000498
+3.08K%
$316,068 $1
Feb 23, 2021 $0.0000157
+2.14%
$9,943 $0
Feb 19, 2021 $0.0000196
-84.17%
$12,478 $2
Feb 18, 2021 $0.000124
-76.30%
$78,834 $2
Feb 17, 2021 $0.000524
+1.64%
$332,631 $1
Feb 5, 2021 $0.000379
+297.48%
$240,781 $4
Feb 4, 2021 $0.0000954
+188.36%
$60,581 $20
Feb 3, 2021 $0.000357
+0.84%
$226,988 $4
Feb 2, 2021 $0.000355
+3.20%
$225,224 $4
Feb 1, 2021 $0.0000133
+0.99%
$8,428 $17
Jan 24, 2021 $0.0000139
-43.61%
$8,819 $0
Jan 23, 2021 $0.0000246
-0.31%
$15,636 $164
Jan 22, 2021 $0.0000247
+0.22%
$15,694 $91
Jan 21, 2021 $0.0000122
-11.70%
$7,749 $14
Jan 20, 2021 $0.0000138
-49.78%
$8,786 $16
Jan 19, 2021 $0.0000276
+119.51%
$17,539 $41
Jan 18, 2021 $0.0000126
-96.48%
$7,993 $3
Jan 17, 2021 $0.000358
+1.35K%
$227,076 $72
Jan 16, 2021 $0.0000247
-2.35%
$15,660 $1
Jan 14, 2021 $0.0000245
+8.31%
$15,545 $6
Jan 13, 2021 $0.0000226
+7.03%
$14,347 $6
Jan 12, 2021 $0.0000217
-0.62%
$13,756 $4
Jan 11, 2021 $0.0000218
-71.46%
$13,854 $4
Jan 10, 2021 $0.0000765
-77.76%
$48,596 $54
Jan 9, 2021 $0.000344
+2.72K%
$218,611 $1,985
Jan 8, 2021 $0.0000122
-0.37%
$7,745 $185
Jan 7, 2021 $0.0000122
-0.85%
$7,775 $185
Jan 6, 2021 $0.000022
+0.12%
$13,996 $2
Jan 5, 2021 $0.000022
+5.98%
$13,981 $2