Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Escroco Emerald Historical Data

ESCE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2021 $0.000221
+450.67%
$140,063 $285
Apr 7, 2021 $0.0000402
+87.68%
$25,538 $64
Apr 6, 2021 $0.0000214
-95.50%
$13,609 $8
Apr 5, 2021 $0.000476
+2.18K%
$302,188 $281
Apr 4, 2021 $0.0000209
-96.37%
$13,284 $25
Apr 3, 2021 $0.000575
+1.24K%
$365,440 $23
Apr 2, 2021 $0.0000429
+9.42%
$27,251 $1
Mar 29, 2021 $0.0000339
+0.24%
$21,505 $34
Mar 28, 2021 $0.0000338
-1.31%
$21,460 $34
Mar 22, 2021 $0.000576
+0.56%
$366,015 $35
Mar 21, 2021 $0.000574
+3.09K%
$364,266 $35
Mar 17, 2021 $0.000558
-1.77%
$354,357 $988
Mar 16, 2021 $0.000568
+3.06K%
$360,501 $1,005
Mar 15, 2021 $0.000018
-0.54%
$11,401 $75
Mar 13, 2021 $0.000569
-1.19%
$361,087 $1
Mar 12, 2021 $0.000576
+0.79%
$365,608 $1
Mar 11, 2021 $0.0000363
+1.00%
$23,060 $4
Mar 10, 2021 $0.000036
+96.58%
$22,849 $17
Feb 28, 2021 $0.0000138
-96.32%
$8,780 $2
Feb 27, 2021 $0.000375
+1.16K%
$237,880 $86
Feb 25, 2021 $0.00049
-1.61%
$311,133 $1
Feb 24, 2021 $0.000498
+3.08K%
$316,068 $1
Feb 23, 2021 $0.0000157
+2.14%
$9,943 $0
Feb 19, 2021 $0.0000196
-84.17%
$12,478 $2
Feb 18, 2021 $0.000124
-76.30%
$78,834 $2
Feb 17, 2021 $0.000524
+1.64%
$332,631 $1
Feb 5, 2021 $0.000379
+297.48%
$240,781 $4
Feb 4, 2021 $0.0000954
+188.36%
$60,581 $20
Feb 3, 2021 $0.000357
+0.84%
$226,988 $4
Feb 2, 2021 $0.000355
+3.20%
$225,224 $4
Feb 1, 2021 $0.0000133
+0.99%
$8,428 $17
Jan 24, 2021 $0.0000139
-43.61%
$8,819 $0
Jan 23, 2021 $0.0000246
-0.31%
$15,636 $164
Jan 22, 2021 $0.0000247
+0.22%
$15,694 $91
Jan 21, 2021 $0.0000122
-11.70%
$7,749 $14
Jan 20, 2021 $0.0000138
-49.78%
$8,786 $16
Jan 19, 2021 $0.0000276
+119.51%
$17,539 $41
Jan 18, 2021 $0.0000126
-96.48%
$7,993 $3
Jan 17, 2021 $0.000358
+1.35K%
$227,076 $72
Jan 16, 2021 $0.0000247
-2.35%
$15,660 $1
Jan 14, 2021 $0.0000245
+8.31%
$15,545 $6
Jan 13, 2021 $0.0000226
+7.03%
$14,347 $6
Jan 12, 2021 $0.0000217
-0.62%
$13,756 $4
Jan 11, 2021 $0.0000218
-71.46%
$13,854 $4
Jan 10, 2021 $0.0000765
-77.76%
$48,596 $54
Jan 9, 2021 $0.000344
+2.72K%
$218,611 $1,985
Jan 8, 2021 $0.0000122
-0.37%
$7,745 $185
Jan 7, 2021 $0.0000122
-0.85%
$7,775 $185
Jan 6, 2021 $0.000022
+0.12%
$13,996 $2
Jan 5, 2021 $0.000022
+5.98%
$13,981 $2